Stock listing

Xetra:SXRY iShares FTSE MIB UCITS ETF EUR (Acc) Aktie

German listing (Xetra) of iShares FTSE MIB UCITS ETF EUR (Acc) · home listing LSE:CMB1

Follow iShares FTSE MIB UCITS ETF EUR (Acc) into a list and get an email when it puts out news.

Share price · XETR:SXRY

€256.40 EUR +7.10 (+2.8%)

Close on Nov 9, 2026

Past year +18.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €251.30 – €256.40 EURNov 9, 2026
Volume: 1,034 sharesNov 9, 2026
52-week range: €202.35 – €269.00 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €386,744 EURMedian day 1,074 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CMB1 · Home	21,600p GBX (pence)	+225 (+1.1%)	134	21,635p	21,735p	21,600p	21,375p	Close on Nov 10, 2026
Xetra:SXRY	€256.40 EUR	+7.10 (+2.8%)	1,034	€251.30	€256.40	€251.30	€249.30	Close on Nov 9, 2026
Frankfurt:SXRY	€256.15 EUR	+8.203 (+3.3%)	—	€251.85	€256.25	€251.85	€247.95	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SXRY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€249.30	-3.05	-1.2%	€248.70	€250.70	€248.40	1,664
Thu, Nov 5	€252.35	-2.40	-0.9%	€255.30	€255.75	€250.90	1,513
Wed, Nov 4	€254.75	+5.85	+2.4%	€250.75	€255.40	€250.75	1,789
Tue, Nov 3	€248.90	-0.10	0.0%	€245.75	€249.80	€245.75	718
Mon, Nov 2	€249.00	+2.60	+1.1%	€247.05	€249.30	€246.85	1,074
Fri, Oct 30	€246.40	-2.90	-1.2%	€246.85	€246.85	€246.35	1,008
Thu, Oct 29	€249.30	+1.00	+0.4%	€247.90	€249.55	€247.30	412
Wed, Oct 28	€248.30	+0.95	+0.4%	€246.95	€248.30	€246.80	129
Tue, Oct 27	€247.35	+2.20	+0.9%	€244.50	€247.35	€244.30	403
Mon, Oct 26	€245.15	+3.20	+1.3%	€243.05	€245.25	€243.05	506
Fri, Oct 23	€241.95	+1.00	+0.4%	€242.15	€242.15	€239.60	3,722
Thu, Oct 22	€240.95	-6.70	-2.7%	€244.75	€244.75	€240.95	1,221
Wed, Oct 21	€247.65	+2.95	+1.2%	€244.70	€247.70	€244.55	1,719
Tue, Oct 20	€244.70	+0.20	+0.1%	€244.35	€245.55	€241.75	3,365
Mon, Oct 19	€244.50	-4.00	-1.6%	€246.95	€246.95	€243.65	1,179
Fri, Oct 16	€248.50	+2.30	+0.9%	€247.40	€248.60	€247.40	474
Thu, Oct 15	€246.20	-1.80	-0.7%	€245.75	€247.85	€244.65	1,019
Wed, Oct 14	€248.00	-1.35	-0.5%	€249.95	€250.25	€247.60	2,717
Tue, Oct 13	€249.35	-0.10	0.0%	€249.70	€250.80	€249.35	799
Mon, Oct 12	€249.45	+1.50	+0.6%	€249.75	€249.95	€248.70	6,312
Fri, Oct 9	€247.95	+2.50	+1.0%	€247.50	€248.65	€247.15	1,710
Thu, Oct 8	€245.45	-3.05	-1.2%	€245.85	€247.35	€244.65	1,513
Wed, Oct 7	€248.50	-6.95	-2.7%	€254.35	€254.35	€248.35	2,530
Tue, Oct 6	€255.45	+2.80	+1.1%	€254.75	€256.65	€254.75	542
Mon, Oct 5	€252.65	+1.15	+0.5%	€252.35	€252.90	€250.80	2,686
Fri, Oct 2	€251.50	+1.65	+0.7%	€250.55	€252.00	€249.10	1,191
Thu, Oct 1	€249.85	-5.70	-2.2%	€254.15	€254.50	€249.85	1,618
Wed, Sep 30	€255.55	-2.45	-0.9%	€259.00	€259.55	€255.55	3,469
Tue, Sep 29	€258.00	+0.35	+0.1%	€258.80	€259.90	€258.00	2,169
Mon, Sep 28	€257.65	-0.55	-0.2%	€258.05	€259.45	€257.65	3,042
Fri, Sep 25	€258.20	+1.60	+0.6%	€259.05	€259.65	€257.80	581
Thu, Sep 24	€256.60	-2.30	-0.9%	€257.65	€258.15	€256.60	872
Wed, Sep 23	€258.90	-0.35	-0.1%	€260.75	€260.80	€257.80	2,180
Tue, Sep 22	€259.25	-1.90	-0.7%	€260.55	€260.55	€259.25	197
Mon, Sep 21	€261.15	+4.65	+1.8%	€258.65	€261.15	€258.65	713
Fri, Sep 18	€256.50	-4.55	-1.7%	€260.30	€260.30	€256.50	556
Thu, Sep 17	€261.05	+1.95	+0.8%	€260.05	€261.20	€260.05	1,787
Wed, Sep 16	€259.10	+2.50	+1.0%	€258.20	€259.25	€257.85	489
Tue, Sep 15	€256.60	-0.60	-0.2%	€254.70	€257.30	€253.80	459
Mon, Sep 14	€257.20	-4.50	-1.7%	€260.10	€260.95	€256.45	2,216
Fri, Sep 11	€261.70	+3.55	+1.4%	€260.00	€261.70	€259.35	1,186
Thu, Sep 10	€258.15	-0.15	-0.1%	€259.55	€259.55	€258.15	606
Wed, Sep 9	€258.30	-1.40	-0.5%	€259.00	€259.25	€255.70	1,892
Tue, Sep 8	€259.70	-0.45	-0.2%	€260.00	€260.00	€258.35	605
Mon, Sep 7	€260.15	+0.80	+0.3%	€260.35	€260.55	€259.10	526
Fri, Sep 4	€259.35	-0.95	-0.4%	€258.90	€259.90	€258.65	307
Thu, Sep 3	€260.30	+2.50	+1.0%	€257.85	€260.30	€257.65	411
Wed, Sep 2	€257.80	-0.85	-0.3%	€259.15	€259.15	€256.90	1,588
Tue, Sep 1	€258.65	-3.55	-1.4%	€262.05	€262.05	€258.25	1,150
Mon, Aug 31	€262.20	-0.25	-0.1%	€262.60	€263.60	€262.20	353
Fri, Aug 28	€262.45	+1.90	+0.7%	€262.80	€263.05	€262.00	435
Thu, Aug 27	€260.55	-3.15	-1.2%	€263.50	€263.65	€260.45	374
Wed, Aug 26	€263.70	+0.60	+0.2%	€263.60	€263.80	€262.95	320
Tue, Aug 25	€263.10	+1.30	+0.5%	€263.40	€263.75	€262.30	836
Mon, Aug 24	€261.80	-0.95	-0.4%	€262.10	€262.80	€261.75	430
Fri, Aug 21	€262.75	+0.55	+0.2%	€262.65	€263.70	€262.35	666
Thu, Aug 20	€262.20	-0.05	0.0%	€262.85	€263.05	€262.20	4,812
Wed, Aug 19	€262.25	-1.95	-0.7%	€264.30	€264.70	€262.25	1,716
Tue, Aug 18	€264.20	-2.90	-1.1%	€266.20	€266.20	€264.20	2,598
Mon, Aug 17	€267.10	+0.20	+0.1%	€268.20	€268.20	€267.10	947
Fri, Aug 14	€266.90	-1.00	-0.4%	€267.25	€267.60	€266.90	1,008
Thu, Aug 13	€267.90	+0.40	+0.1%	€268.75	€269.00	€267.90	342
Wed, Aug 12	€267.50	-0.25	-0.1%	€268.65	€268.65	€267.35	1,187
Tue, Aug 11	€267.75	+0.70	+0.3%	€267.75	€268.35	€267.40	4,150
Mon, Aug 10	€267.05	-0.80	-0.3%	€267.35	€268.45	€267.05	7,607

Ticker: Xetra:SXRY
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares FTSE MIB UCITS ETF EUR (Acc) news

iShares FTSE MIB UCITS ETF EUR (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares FTSE MIB UCITS ETF EUR (Acc) is listed

Listing	Exchange	Country	Currency
LSE:CMB1 · Home listing	LSE	United Kingdom	GBX
Xetra:SXRY · This page	Xetra	Germany	EUR
Euronext:CSMIB	Euronext	France	EUR
VIE:EX09	Vienna	Austria	EUR
BMV:SXRYN	BMV	Mexico	MXN
Frankfurt:SXRY	Frankfurt	Germany	EUR