Stock listing

Frankfurt:SXRY iShares FTSE MIB UCITS ETF EUR (Acc) Aktie

German listing (Frankfurt) of iShares FTSE MIB UCITS ETF EUR (Acc) · home listing LSE:CMB1

Follow iShares FTSE MIB UCITS ETF EUR (Acc) into a list and get an email when it puts out news.

Share price · FWB:SXRY

€256.15 EUR +8.20 (+3.3%)

Close on Nov 9, 2026

Past year +17.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €251.85 – €256.25 EURNov 9, 2026
52-week range: €202.27 – €271.46 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €41,097 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CMB1 · Home	21,600p GBX (pence)	+225 (+1.1%)	134	21,635p	21,735p	21,600p	21,375p	Close on Nov 10, 2026
Xetra:SXRY	€256.40 EUR	+7.10 (+2.8%)	1,034	€251.30	€256.40	€251.30	€249.30	Close on Nov 9, 2026
Frankfurt:SXRY	€256.15 EUR	+8.203 (+3.3%)	—	€251.85	€256.25	€251.85	€247.95	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:SXRY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€247.95	-4.311	-1.7%	€248.00	€248.00	€247.22	0
Thu, Nov 5	€252.26	-2.849	-1.1%	€253.83	€254.69	€251.71	262
Wed, Nov 4	€255.11	+9.486	+3.9%	€251.76	€257.03	€251.56	262
Tue, Nov 3	€245.62	-3.535	-1.4%	€247.74	€250.85	€245.62	0
Mon, Nov 2	€249.16	+4.232	+1.7%	€247.92	€249.79	€247.60	0
Fri, Oct 30	€244.92	-2.686	-1.1%	€245.43	€246.34	€242.91	214
Thu, Oct 29	€247.61	+0.11	0.0%	€246.88	€250.34	€245.30	48
Wed, Oct 28	€247.50	+0.778	+0.3%	€247.04	€247.99	€246.54	362
Tue, Oct 27	€246.72	+3.499	+1.4%	€245.03	€247.41	€243.59	0
Mon, Oct 26	€243.22	+2.81	+1.2%	€243.33	€243.52	€241.47	1,012
Fri, Oct 23	€240.41	-1.188	-0.5%	€241.71	€241.90	€239.47	628
Thu, Oct 22	€241.60	-3.525	-1.4%	€241.85	€243.07	€240.27	0
Wed, Oct 21	€245.13	+0.062	0.0%	€246.93	€249.47	€245.13	0
Tue, Oct 20	€245.06	-0.481	-0.2%	€244.86	€246.24	€239.87	0
Mon, Oct 19	€245.55	-2.201	-0.9%	€246.40	€246.40	€243.54	0
Fri, Oct 16	€247.75	-0.028	0.0%	€248.14	€248.14	€246.76	0
Thu, Oct 15	€247.77	+2.119	+0.9%	€248.04	€248.04	€242.55	0
Wed, Oct 14	€245.66	-1.85	-0.7%	€251.53	€252.11	€244.49	0
Tue, Oct 13	€247.51	-3.501	-1.4%	€248.73	€248.85	€246.96	0
Mon, Oct 12	€251.01	+5.266	+2.1%	€251.05	€251.05	€246.22	0
Fri, Oct 9	€245.74	-2.158	-0.9%	€245.74	€247.41	€245.37	338
Thu, Oct 8	€247.90	-2.464	-1.0%	€247.95	€248.74	€243.45	1,308
Wed, Oct 7	€250.36	-4.752	-1.9%	€250.92	€250.92	€246.10	0
Tue, Oct 6	€255.11	+4.842	+1.9%	€255.30	€255.30	€253.87	0
Mon, Oct 5	€250.27	+1.129	+0.5%	€252.37	€254.60	€249.54	0
Fri, Oct 2	€249.14	-2.937	-1.2%	€249.44	€251.09	€246.94	694
Thu, Oct 1	€252.08	-3.796	-1.5%	€254.35	€254.73	€251.84	4
Wed, Sep 30	€255.88	-0.61	-0.2%	€259.39	€260.43	€253.09	0
Tue, Sep 29	€256.49	-2.243	-0.9%	€258.08	€262.50	€255.00	0
Mon, Sep 28	€258.73	-2.188	-0.8%	€256.83	€261.70	€256.18	0
Fri, Sep 25	€260.92	+2.132	+0.8%	€258.72	€261.83	€255.25	1,162
Thu, Sep 24	€258.79	+2.424	+0.9%	€258.79	€258.79	€258.78	0
Wed, Sep 23	€256.36	-4.251	-1.6%	€257.88	€257.92	€255.31	0
Tue, Sep 22	€260.61	-0.593	-0.2%	€260.73	€261.00	€259.81	0
Mon, Sep 21	€261.21	+3.036	+1.2%	€259.79	€263.51	€259.49	0
Fri, Sep 18	€258.17	-4.01	-1.5%	€258.37	€258.85	€257.06	178
Thu, Sep 17	€262.18	+3.307	+1.3%	€261.53	€262.79	€259.61	0
Wed, Sep 16	€258.87	+4.707	+1.9%	€258.92	€259.18	€258.43	0
Tue, Sep 15	€254.17	-2.933	-1.1%	€255.57	€256.15	€254.17	0
Mon, Sep 14	€257.10	-2.202	-0.8%	€259.44	€261.48	€254.77	0
Fri, Sep 11	€259.30	+3.073	+1.2%	€258.96	€263.14	€257.99	350
Thu, Sep 10	€256.23	-2.80	-1.1%	€257.32	€257.53	€255.95	0
Wed, Sep 9	€259.03	+1.741	+0.7%	€259.21	€259.21	€257.61	0
Tue, Sep 8	€257.29	-3.251	-1.2%	€257.54	€257.93	€256.40	0
Mon, Sep 7	€260.54	+3.171	+1.2%	€260.70	€262.05	€260.08	0
Fri, Sep 4	€257.37	-2.262	-0.9%	€257.40	€257.40	€257.17	98
Thu, Sep 3	€259.63	+1.14	+0.4%	€257.54	€261.40	€255.97	0
Wed, Sep 2	€258.49	-1.675	-0.6%	€258.78	€261.08	€255.18	4
Tue, Sep 1	€260.16	-0.061	0.0%	€262.98	€263.84	€260.14	0
Mon, Aug 31	€260.22	-2.433	-0.9%	€260.90	€260.97	€259.97	0
Fri, Aug 28	€262.66	+0.991	+0.4%	€263.88	€265.67	€262.64	180
Thu, Aug 27	€261.67	-3.771	-1.4%	€261.75	€261.75	€261.63	0
Wed, Aug 26	€265.44	+1.675	+0.6%	€265.44	€265.82	€262.53	0
Tue, Aug 25	€263.76	+1.912	+0.7%	€264.29	€264.77	€263.02	0
Mon, Aug 24	€261.85	-2.713	-1.0%	€262.96	€264.41	€261.70	0
Fri, Aug 21	€264.56	+3.832	+1.5%	€264.60	€264.70	€263.78	1,332
Thu, Aug 20	€260.73	-3.282	-1.2%	€261.09	€261.09	€259.60	0
Wed, Aug 19	€264.01	-1.283	-0.5%	€264.27	€264.86	€263.89	0
Tue, Aug 18	€265.30	-0.811	-0.3%	€265.32	€265.32	€264.17	0
Mon, Aug 17	€266.11	-1.916	-0.7%	€266.41	€266.80	€265.10	0
Fri, Aug 14	€268.02	-1.67	-0.6%	€268.15	€268.15	€266.68	2,016
Thu, Aug 13	€269.69	+1.473	+0.5%	€270.59	€271.46	€267.56	0
Wed, Aug 12	€268.22	-0.058	0.0%	€268.69	€270.12	€267.87	0
Tue, Aug 11	€268.28	-0.219	-0.1%	€268.48	€269.36	€268.17	0
Mon, Aug 10	€268.50	+2.954	+1.1%	€269.10	€270.40	€265.35	0

Ticker: Frankfurt:SXRY
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares FTSE MIB UCITS ETF EUR (Acc) news

iShares FTSE MIB UCITS ETF EUR (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares FTSE MIB UCITS ETF EUR (Acc) is listed

Listing	Exchange	Country	Currency
LSE:CMB1 · Home listing	LSE	United Kingdom	GBX
Xetra:SXRY	Xetra	Germany	EUR
Euronext:CSMIB	Euronext	France	EUR
VIE:EX09	Vienna	Austria	EUR
BMV:SXRYN	BMV	Mexico	MXN
Frankfurt:SXRY · This page	Frankfurt	Germany	EUR