Stock listing

LSE:CMB1 iShares FTSE MIB UCITS ETF EUR (Acc) Share Price

Home listing (LSE) of iShares FTSE MIB UCITS ETF EUR (Acc)

Follow iShares FTSE MIB UCITS ETF EUR (Acc) into a list and get an email when it puts out news.

Share price · LSE:CMB1

21,375p GBX (pence) +548 (+2.6%)

Close on Nov 9, 2026

Past year +15.9% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 20,960p – 21,375p GBX (pence)Nov 9, 2026
Volume: 135 sharesNov 9, 2026
52-week range: 17,517p – 23,090p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £260,978 GBPMedian day 232 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CMB1 · Home	21,375p GBX (pence)	+548 (+2.6%)	135	20,960p	21,375p	20,960p	20,828p	Close on Nov 9, 2026
Xetra:SXRY	€256.40 EUR	+7.10 (+2.8%)	1,034	€251.30	€256.40	€251.30	€249.30	Close on Nov 9, 2026
Frankfurt:SXRY	€256.15 EUR	+8.203 (+3.3%)	—	€251.85	€256.25	€251.85	€247.95	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:CMB1 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	21,375p	+548	+2.6%	20,960p	21,375p	20,960p	135
Fri, Nov 6	20,828p	-140	-0.7%	20,785p	20,828p	20,740p	728
Thu, Nov 5	20,968p	-270	-1.3%	20,895p	21,030p	20,895p	48
Wed, Nov 4	21,238p	+445	+2.1%	21,250p	21,250p	21,113p	15
Tue, Nov 3	20,793p	+13	+0.1%	20,610p	20,793p	20,610p	45
Mon, Nov 2	20,780p	+235	+1.1%	20,590p	20,810p	20,590p	242
Fri, Oct 30	20,545p	-253	-1.2%	20,545p	20,545p	20,545p	1
Thu, Oct 29	20,798p	+23	+0.1%	20,798p	20,798p	20,798p	7
Wed, Oct 28	20,775p	+70	+0.3%	20,775p	20,775p	20,775p	117
Tue, Oct 27	20,705p	+165	+0.8%	20,515p	20,705p	20,515p	254
Mon, Oct 26	20,540p	+318	+1.6%	20,325p	20,540p	20,325p	72
Fri, Oct 23	20,223p	+8	0.0%	20,105p	20,223p	20,080p	36
Thu, Oct 22	20,215p	-523	-2.5%	20,575p	20,580p	20,215p	396
Wed, Oct 21	20,738p	+193	+0.9%	20,605p	20,785p	20,560p	209
Tue, Oct 20	20,545p	-45	-0.2%	20,520p	20,605p	20,300p	7,769
Mon, Oct 19	20,590p	-363	-1.7%	20,760p	20,945p	20,515p	588
Fri, Oct 16	20,953p	+128	+0.6%	20,920p	20,965p	20,890p	717
Thu, Oct 15	20,825p	-158	-0.8%	20,925p	20,940p	20,715p	11
Wed, Oct 14	20,983p	-85	-0.4%	21,150p	21,150p	20,920p	86
Tue, Oct 13	21,068p	+5	0.0%	21,145p	21,205p	21,050p	1,034
Mon, Oct 12	21,063p	+85	+0.4%	21,115p	21,185p	21,025p	1,237
Fri, Oct 9	20,978p	+135	+0.6%	20,975p	21,115p	20,929p	805
Thu, Oct 8	20,843p	-250	-1.2%	20,795p	20,945p	20,730p	48
Wed, Oct 7	21,093p	-545	-2.5%	21,452p	21,565p	21,055p	214
Tue, Oct 6	21,638p	+233	+1.1%	21,765p	21,890p	21,495p	833
Mon, Oct 5	21,405p	+60	+0.3%	21,310p	21,445p	21,145p	2,491
Fri, Oct 2	21,345p	-20	-0.1%	21,450p	21,510p	21,195p	44
Thu, Oct 1	21,365p	-535	-2.4%	21,795p	21,795p	21,355p	268
Wed, Sep 30	21,900p	-208	-0.9%	21,950p	22,225p	21,870p	13
Tue, Sep 29	22,108p	-23	-0.1%	22,190p	22,306p	22,108p	28
Mon, Sep 28	22,130p	-73	-0.3%	22,230p	22,265p	22,115p	508
Fri, Sep 25	22,203p	+118	+0.5%	22,285p	22,400p	22,120p	540
Thu, Sep 24	22,085p	-170	-0.8%	22,205p	22,220p	22,015p	124
Wed, Sep 23	22,255p	-15	-0.1%	22,225p	22,400p	22,215p	162
Tue, Sep 22	22,270p	-108	-0.5%	22,365p	22,420p	22,225p	296
Mon, Sep 21	22,378p	+395	+1.8%	22,165p	22,410p	22,160p	408
Fri, Sep 18	21,983p	-460	-2.0%	22,100p	22,410p	21,983p	398
Thu, Sep 17	22,443p	+213	+1.0%	22,395p	22,465p	22,300p	294
Wed, Sep 16	22,230p	+240	+1.1%	22,165p	22,265p	22,080p	17
Tue, Sep 15	21,990p	-28	-0.1%	21,775p	22,105p	21,736p	21,540
Mon, Sep 14	22,018p	-408	-1.8%	22,280p	22,345p	21,975p	6,551
Fri, Sep 11	22,425p	+215	+1.0%	22,315p	22,480p	22,315p	389
Thu, Sep 10	22,210p	+63	+0.3%	22,260p	22,365p	22,125p	75
Wed, Sep 9	22,148p	-150	-0.7%	22,010p	22,280p	21,989p	83
Tue, Sep 8	22,298p	-28	-0.1%	22,110p	22,400p	22,110p	336
Mon, Sep 7	22,325p	+30	+0.1%	22,315p	22,395p	22,235p	110
Fri, Sep 4	22,295p	-23	-0.1%	22,265p	22,370p	22,225p	11
Thu, Sep 3	22,318p	+173	+0.8%	22,215p	22,329p	22,155p	440
Wed, Sep 2	22,145p	-15	-0.1%	22,215p	22,220p	22,034p	676
Tue, Sep 1	22,160p	-308	-1.4%	22,600p	22,600p	22,125p	232
Fri, Aug 28	22,468p	+130	+0.6%	22,560p	22,630p	22,468p	18
Thu, Aug 27	22,338p	-265	-1.2%	22,425p	22,760p	22,295p	410
Wed, Aug 26	22,603p	+105	+0.5%	22,555p	22,695p	22,515p	2,879
Tue, Aug 25	22,498p	+75	+0.3%	22,540p	22,575p	22,450p	44
Mon, Aug 24	22,423p	-68	-0.3%	22,470p	22,505p	22,405p	215
Fri, Aug 21	22,490p	0	0.0%	22,510p	22,640p	22,475p	377
Thu, Aug 20	22,490p	-40	-0.2%	22,600p	22,615p	22,410p	77
Wed, Aug 19	22,530p	-88	-0.4%	22,670p	22,680p	22,510p	36
Tue, Aug 18	22,618p	-220	-1.0%	22,725p	22,970p	22,618p	19,782
Mon, Aug 17	22,838p	-3	0.0%	22,915p	22,965p	22,815p	366
Fri, Aug 14	22,840p	-38	-0.2%	22,830p	22,920p	22,805p	98
Thu, Aug 13	22,878p	+23	+0.1%	22,875p	22,995p	22,875p	822
Wed, Aug 12	22,855p	-15	-0.1%	22,950p	22,960p	22,855p	121
Tue, Aug 11	22,870p	+43	+0.2%	22,825p	22,920p	22,809p	61
Mon, Aug 10	22,828p	-110	-0.5%	22,935p	22,945p	22,815p	305

Ticker: LSE:CMB1
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares FTSE MIB UCITS ETF EUR (Acc) news

iShares FTSE MIB UCITS ETF EUR (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares FTSE MIB UCITS ETF EUR (Acc) is listed

Listing	Exchange	Country	Currency
LSE:CMB1 · Home listing · This page	LSE	United Kingdom	GBX
Xetra:SXRY	Xetra	Germany	EUR
Euronext:CSMIB	Euronext	France	EUR
VIE:EX09	Vienna	Austria	EUR
BMV:SXRYN	BMV	Mexico	MXN
Frankfurt:SXRY	Frankfurt	Germany	EUR