Stock listing

Xetra:SXRJ iShares MSCI EMU Small Cap UCITS ETF Aktie

German listing (Xetra) of iShares MSCI EMU Small Cap UCITS ETF · home listing LSE:CES1

Follow iShares MSCI EMU Small Cap UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SXRJ

€361.35 EUR +4.35 (+1.2%)

Close on Nov 9, 2026

Past year +11.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €357.00 – €361.95 EURNov 9, 2026
Volume: 3,519 sharesNov 9, 2026
52-week range: €310.70 – €378.65 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €1.13M EURMedian day 1,974 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CES1 · Home	30,218p GBX (pence)	+410 (+1.4%)	247	30,235p	30,235p	30,218p	29,808p	Close on Nov 9, 2026
Xetra:SXRJ	€361.35 EUR	+4.35 (+1.2%)	3,519	€357.60	€361.95	€357.00	€357.00	Close on Nov 9, 2026
Frankfurt:SXRJ	€362.40 EUR	+7.981 (+2.3%)	—	€357.65	€362.55	€357.65	€354.42	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SXRJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€357.00	-3.50	-1.0%	€355.15	€358.65	€354.75	8,003
Thu, Nov 5	€360.50	-1.50	-0.4%	€365.15	€366.00	€358.15	3,839
Wed, Nov 4	€362.00	+4.35	+1.2%	€358.85	€363.75	€358.85	5,097
Tue, Nov 3	€357.65	-1.25	-0.3%	€354.90	€360.70	€354.90	10,430
Mon, Nov 2	€358.90	+4.25	+1.2%	€355.55	€359.10	€354.75	3,393
Fri, Oct 30	€354.65	-3.90	-1.1%	€357.05	€357.15	€354.15	1,793
Thu, Oct 29	€358.55	+2.20	+0.6%	€356.10	€359.05	€356.10	4,889
Wed, Oct 28	€356.35	+0.45	+0.1%	€356.35	€357.50	€355.20	4,575
Tue, Oct 27	€355.90	+2.95	+0.8%	€352.40	€356.20	€351.80	2,387
Mon, Oct 26	€352.95	+3.50	+1.0%	€349.45	€353.20	€349.45	802
Fri, Oct 23	€349.45	-1.75	-0.5%	€351.40	€351.40	€347.70	5,704
Thu, Oct 22	€351.20	-6.65	-1.9%	€353.75	€354.00	€350.70	4,131
Wed, Oct 21	€357.85	+3.60	+1.0%	€354.15	€357.85	€353.40	2,855
Tue, Oct 20	€354.25	-1.60	-0.4%	€354.05	€355.50	€350.55	2,545
Mon, Oct 19	€355.85	-2.80	-0.8%	€356.75	€356.75	€354.15	2,390
Fri, Oct 16	€358.65	+4.30	+1.2%	€357.00	€360.50	€356.80	3,352
Thu, Oct 15	€354.35	-1.70	-0.5%	€353.95	€354.45	€351.25	16,977
Wed, Oct 14	€356.05	+0.55	+0.2%	€356.95	€359.50	€356.00	2,247
Tue, Oct 13	€355.50	+0.30	+0.1%	€355.50	€356.75	€355.10	1,562
Mon, Oct 12	€355.20	+1.10	+0.3%	€355.30	€355.85	€354.70	1,449
Fri, Oct 9	€354.10	+4.10	+1.2%	€353.95	€355.75	€353.75	1,652
Thu, Oct 8	€350.00	-4.20	-1.2%	€350.10	€352.15	€349.30	3,305
Wed, Oct 7	€354.20	-4.65	-1.3%	€357.85	€358.90	€353.55	13,330
Tue, Oct 6	€358.85	+2.10	+0.6%	€357.70	€360.70	€357.05	1,540
Mon, Oct 5	€356.75	+0.75	+0.2%	€356.75	€356.75	€355.05	2,175
Fri, Oct 2	€356.00	+1.70	+0.5%	€356.00	€357.85	€355.30	8,913
Thu, Oct 1	€354.30	-6.65	-1.8%	€358.25	€358.70	€354.25	4,072
Wed, Sep 30	€360.95	-1.25	-0.3%	€363.50	€364.25	€360.85	1,648
Tue, Sep 29	€362.20	-0.40	-0.1%	€363.05	€364.95	€362.20	2,750
Mon, Sep 28	€362.60	-0.35	-0.1%	€363.25	€364.85	€362.15	2,327
Fri, Sep 25	€362.95	+1.50	+0.4%	€363.55	€365.00	€362.45	3,408
Thu, Sep 24	€361.45	-4.75	-1.3%	€364.60	€365.45	€361.45	1,974
Wed, Sep 23	€366.20	-2.40	-0.7%	€369.50	€369.50	€365.80	3,448
Tue, Sep 22	€368.60	+2.75	+0.8%	€366.70	€369.80	€365.55	2,882
Mon, Sep 21	€365.85	+3.05	+0.8%	€364.85	€366.85	€363.40	1,386
Fri, Sep 18	€362.80	-4.65	-1.3%	€366.10	€366.90	€362.80	1,773
Thu, Sep 17	€367.45	+1.85	+0.5%	€366.15	€368.10	€365.25	1,860
Wed, Sep 16	€365.60	+3.30	+0.9%	€363.75	€365.60	€362.45	763
Tue, Sep 15	€362.30	+0.55	+0.2%	€360.60	€362.80	€358.65	1,765
Mon, Sep 14	€361.75	-5.20	-1.4%	€365.60	€365.60	€361.00	1,034
Fri, Sep 11	€366.95	+0.90	+0.2%	€367.05	€367.90	€366.05	1,913
Thu, Sep 10	€366.05	-2.40	-0.7%	€369.10	€369.85	€366.05	1,810
Wed, Sep 9	€368.45	-5.75	-1.5%	€373.10	€373.10	€368.20	10,170
Tue, Sep 8	€374.20	+0.80	+0.2%	€372.45	€374.20	€372.00	620
Mon, Sep 7	€373.40	0.00	0.0%	€373.15	€373.65	€372.90	977
Fri, Sep 4	€373.40	+2.20	+0.6%	€371.75	€373.55	€371.10	5,699
Thu, Sep 3	€371.20	+3.00	+0.8%	€369.35	€371.20	€368.75	660
Wed, Sep 2	€368.20	-3.10	-0.8%	€369.35	€369.40	€367.40	4,085
Tue, Sep 1	€371.30	-2.65	-0.7%	€374.25	€374.90	€370.70	2,198
Mon, Aug 31	€373.95	-2.25	-0.6%	€376.05	€376.35	€373.95	10,215
Fri, Aug 28	€376.20	+1.60	+0.4%	€376.60	€376.90	€376.05	671
Thu, Aug 27	€374.60	+0.50	+0.1%	€374.80	€375.60	€373.30	1,250
Wed, Aug 26	€374.10	+1.85	+0.5%	€372.55	€375.10	€372.55	2,262
Tue, Aug 25	€372.25	+2.55	+0.7%	€371.45	€373.05	€370.80	732
Mon, Aug 24	€369.70	-0.50	-0.1%	€369.95	€370.85	€369.35	329
Fri, Aug 21	€370.20	+2.70	+0.7%	€367.85	€370.25	€367.85	1,797
Thu, Aug 20	€367.50	-1.75	-0.5%	€369.70	€369.70	€366.55	500
Wed, Aug 19	€369.25	-0.25	-0.1%	€369.60	€370.40	€368.90	344
Tue, Aug 18	€369.50	-4.60	-1.2%	€372.90	€373.35	€369.45	587
Mon, Aug 17	€374.10	-1.75	-0.5%	€376.85	€376.85	€374.00	1,583
Fri, Aug 14	€375.85	+0.55	+0.1%	€376.40	€377.35	€375.55	669
Thu, Aug 13	€375.30	+0.85	+0.2%	€375.40	€376.20	€374.95	1,927
Wed, Aug 12	€374.45	+0.75	+0.2%	€374.50	€376.15	€374.00	833
Tue, Aug 11	€373.70	+1.70	+0.5%	€372.75	€374.50	€371.90	592
Mon, Aug 10	€372.00	-1.85	-0.5%	€374.20	€374.25	€372.00	809

Ticker: Xetra:SXRJ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI EMU Small Cap UCITS ETF news

iShares MSCI EMU Small Cap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EMU Small Cap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CES1 · Home listing	LSE	United Kingdom	GBX
Xetra:SXRJ · This page	Xetra	Germany	EUR
Euronext:CSEMUS	Euronext	France	EUR
SIX Swiss:CSEMUS.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:SXRJ	Frankfurt	Germany	EUR
BX Swiss:SXRJ	BX Swiss	Switzerland	CHF