Stock listing

Frankfurt:SXRJ iShares MSCI EMU Small Cap UCITS ETF Aktie

German listing (Frankfurt) of iShares MSCI EMU Small Cap UCITS ETF · home listing LSE:CES1

Follow iShares MSCI EMU Small Cap UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:SXRJ

€362.40 EUR +7.98 (+2.3%)

Close on Nov 9, 2026

Past year +10.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €357.65 – €362.55 EURNov 9, 2026
52-week range: €308.12 – €380.80 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €231,933 EURMedian day 0 shares · 43 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CES1 · Home	30,218p GBX (pence)	+410 (+1.4%)	247	30,235p	30,235p	30,218p	29,808p	Close on Nov 9, 2026
Xetra:SXRJ	€361.35 EUR	+4.35 (+1.2%)	3,519	€357.60	€361.95	€357.00	€357.00	Close on Nov 9, 2026
Frankfurt:SXRJ	€362.40 EUR	+7.981 (+2.3%)	—	€357.65	€362.55	€357.65	€354.42	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:SXRJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€354.42	-3.913	-1.1%	€353.59	€355.46	€353.16	20
Thu, Nov 5	€358.33	-5.654	-1.6%	€364.88	€365.65	€358.32	224
Wed, Nov 4	€363.99	+7.538	+2.1%	€361.86	€366.83	€359.82	10,194
Tue, Nov 3	€356.45	-2.279	-0.6%	€357.36	€358.08	€356.45	0
Mon, Nov 2	€358.73	+5.529	+1.6%	€357.44	€359.13	€352.94	0
Fri, Oct 30	€353.20	-4.476	-1.3%	€358.35	€358.67	€349.09	84
Thu, Oct 29	€357.67	+0.655	+0.2%	€357.56	€357.68	€357.40	300
Wed, Oct 28	€357.02	+3.885	+1.1%	€356.65	€357.02	€356.45	9,150
Tue, Oct 27	€353.13	+2.362	+0.7%	€349.86	€358.03	€349.51	30
Mon, Oct 26	€350.77	+3.116	+0.9%	€350.88	€350.88	€348.96	464
Fri, Oct 23	€347.66	-5.88	-1.7%	€351.82	€352.36	€345.42	74
Thu, Oct 22	€353.54	-0.903	-0.3%	€354.81	€354.81	€349.27	0
Wed, Oct 21	€354.44	-1.356	-0.4%	€353.20	€357.80	€353.17	0
Tue, Oct 20	€355.80	+3.483	+1.0%	€354.51	€357.71	€352.87	0
Mon, Oct 19	€352.31	-6.766	-1.9%	€353.00	€354.08	€350.33	0
Fri, Oct 16	€359.08	+1.991	+0.6%	€358.72	€360.56	€358.29	0
Thu, Oct 15	€357.09	+2.388	+0.7%	€354.20	€357.46	€353.78	0
Wed, Oct 14	€354.70	-1.768	-0.5%	€355.94	€359.67	€352.60	0
Tue, Oct 13	€356.47	+3.155	+0.9%	€356.92	€356.92	€356.17	0
Mon, Oct 12	€353.31	-3.71	-1.0%	€353.53	€353.53	€353.22	0
Fri, Oct 9	€357.02	+7.656	+2.2%	€354.79	€357.50	€354.38	3,722
Thu, Oct 8	€349.37	-8.122	-2.3%	€349.42	€352.13	€347.73	80
Wed, Oct 7	€357.49	+1.714	+0.5%	€359.92	€360.42	€355.14	0
Tue, Oct 6	€355.77	-2.617	-0.7%	€358.16	€360.10	€354.67	0
Mon, Oct 5	€358.39	+0.178	0.0%	€358.14	€359.09	€355.65	0
Fri, Oct 2	€358.21	+2.778	+0.8%	€358.46	€361.41	€357.02	100
Thu, Oct 1	€355.44	-7.484	-2.1%	€356.40	€356.40	€352.63	0
Wed, Sep 30	€362.92	-1.739	-0.5%	€363.16	€366.36	€362.91	0
Tue, Sep 29	€364.66	+3.702	+1.0%	€364.77	€367.30	€364.61	0
Mon, Sep 28	€360.96	-4.516	-1.2%	€362.66	€363.43	€360.38	0
Fri, Sep 25	€365.47	+0.419	+0.1%	€365.77	€366.18	€364.62	6,816
Thu, Sep 24	€365.05	-1.793	-0.5%	€367.25	€367.85	€362.98	0
Wed, Sep 23	€366.85	-3.259	-0.9%	€367.40	€367.64	€362.14	0
Tue, Sep 22	€370.11	+4.486	+1.2%	€363.88	€373.16	€363.59	0
Mon, Sep 21	€365.62	+4.283	+1.2%	€366.27	€370.18	€364.63	0
Fri, Sep 18	€361.34	-7.037	-1.9%	€362.92	€366.91	€360.71	3,546
Thu, Sep 17	€368.37	+2.103	+0.6%	€368.57	€369.10	€366.32	0
Wed, Sep 16	€366.27	+7.815	+2.2%	€365.42	€366.80	€365.05	20
Tue, Sep 15	€358.46	-4.848	-1.3%	€360.31	€361.87	€355.74	0
Mon, Sep 14	€363.30	-1.954	-0.5%	€363.72	€364.65	€360.68	0
Fri, Sep 11	€365.26	-0.203	-0.1%	€365.20	€365.26	€364.43	3,826
Thu, Sep 10	€365.46	-4.131	-1.1%	€365.74	€367.36	€363.86	0
Wed, Sep 9	€369.59	-5.819	-1.6%	€374.80	€376.40	€369.08	0
Tue, Sep 8	€375.41	+4.136	+1.1%	€375.35	€375.44	€373.86	0
Mon, Sep 7	€371.27	+0.676	+0.2%	€373.60	€374.34	€370.82	0
Fri, Sep 4	€370.60	+3.213	+0.9%	€369.89	€372.65	€368.08	474
Thu, Sep 3	€367.39	+1.632	+0.4%	€367.30	€369.04	€365.55	0
Wed, Sep 2	€365.75	-4.779	-1.3%	€371.09	€371.93	€363.21	0
Tue, Sep 1	€370.53	-1.381	-0.4%	€373.94	€375.38	€368.23	90
Mon, Aug 31	€371.91	-2.398	-0.6%	€372.39	€379.20	€369.98	0
Fri, Aug 28	€374.31	+1.251	+0.3%	€375.81	€377.27	€374.25	2,260
Thu, Aug 27	€373.06	-0.09	0.0%	€373.75	€374.25	€371.24	0
Wed, Aug 26	€373.15	-0.186	0.0%	€373.05	€373.18	€373.04	0
Tue, Aug 25	€373.34	+2.37	+0.6%	€370.75	€373.83	€370.57	0
Mon, Aug 24	€370.97	+4.381	+1.2%	€371.32	€371.51	€370.16	0
Fri, Aug 21	€366.59	+1.06	+0.3%	€367.88	€368.65	€366.59	26
Thu, Aug 20	€365.53	-6.635	-1.8%	€368.71	€369.17	€364.76	6
Wed, Aug 19	€372.16	+2.237	+0.6%	€372.51	€373.35	€369.82	0
Tue, Aug 18	€369.92	-5.546	-1.5%	€370.02	€374.35	€367.82	0
Mon, Aug 17	€375.47	-2.897	-0.8%	€376.48	€376.48	€372.71	0
Fri, Aug 14	€378.37	+1.141	+0.3%	€378.47	€380.80	€376.71	102
Thu, Aug 13	€377.23	+2.083	+0.6%	€375.64	€378.53	€375.55	0
Wed, Aug 12	€375.14	+0.593	+0.2%	€377.16	€377.60	€372.13	0
Tue, Aug 11	€374.55	+0.772	+0.2%	€374.70	€378.00	€368.18	0
Mon, Aug 10	€373.78	-1.474	-0.4%	€374.07	€376.37	€371.13	0

Ticker: Frankfurt:SXRJ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI EMU Small Cap UCITS ETF news

iShares MSCI EMU Small Cap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EMU Small Cap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CES1 · Home listing	LSE	United Kingdom	GBX
Xetra:SXRJ	Xetra	Germany	EUR
Euronext:CSEMUS	Euronext	France	EUR
SIX Swiss:CSEMUS.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:SXRJ · This page	Frankfurt	Germany	EUR
BX Swiss:SXRJ	BX Swiss	Switzerland	CHF