Stock listing

BX Swiss:SXRJ iShares MSCI EMU Small Cap UCITS ETF Aktie

Swiss listing (BX Swiss) of iShares MSCI EMU Small Cap UCITS ETF · home listing LSE:CES1

Follow iShares MSCI EMU Small Cap UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:CES1

30,218p GBX (pence) +410 (+1.4%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CES1

Past year +7.5% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 30,218p – 30,235p GBX (pence)Nov 9, 2026
Volume: 247 sharesNov 9, 2026
52-week range: 26,942p – 32,787p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £65,445 GBPMedian day 57 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CES1 · Home	30,218p GBX (pence)	+410 (+1.4%)	247	30,235p	30,235p	30,218p	29,808p	Close on Nov 9, 2026
Xetra:SXRJ	€361.35 EUR	+4.35 (+1.2%)	3,519	€357.60	€361.95	€357.00	€357.00	Close on Nov 9, 2026
Frankfurt:SXRJ	€362.40 EUR	+7.981 (+2.3%)	—	€357.65	€362.55	€357.65	€354.42	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:CES1 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	30,218p	+410	+1.4%	30,235p	30,235p	30,218p	247
Fri, Nov 6	29,808p	-138	-0.5%	29,680p	29,810p	29,597p	21
Thu, Nov 5	29,945p	-228	-0.8%	29,946p	29,946p	29,945p	1
Wed, Nov 4	30,173p	+323	+1.1%	30,025p	30,248p	30,025p	336
Tue, Nov 3	29,850p	-103	-0.3%	29,635p	29,850p	29,635p	716
Mon, Nov 2	29,953p	+425	+1.4%	29,595p	30,000p	29,595p	667
Fri, Oct 30	29,528p	-393	-1.3%	29,592p	29,592p	29,528p	7
Thu, Oct 29	29,920p	+88	+0.3%	29,870p	29,975p	29,848p	329
Wed, Oct 28	29,833p	+10	0.0%	29,875p	29,880p	29,610p	295
Tue, Oct 27	29,823p	+240	+0.8%	29,570p	29,823p	29,570p	570
Mon, Oct 26	29,583p	+350	+1.2%	29,585p	29,605p	29,520p	130
Fri, Oct 23	29,233p	-168	-0.6%	29,205p	29,233p	29,130p	450
Thu, Oct 22	29,400p	-553	-1.8%	29,780p	29,780p	29,400p	22
Wed, Oct 21	29,953p	+188	+0.6%	29,795p	30,027p	29,795p	65
Tue, Oct 20	29,765p	-195	-0.7%	29,820p	29,880p	29,570p	11
Mon, Oct 19	29,960p	-235	-0.8%	30,110p	30,110p	29,830p	2
Fri, Oct 16	30,195p	+255	+0.9%	30,110p	30,355p	30,110p	10
Thu, Oct 15	29,940p	-185	-0.6%	30,000p	30,000p	29,736p	5
Wed, Oct 14	30,125p	+85	+0.3%	30,210p	30,215p	30,125p	2
Tue, Oct 13	30,040p	+40	+0.1%	30,095p	30,106p	30,020p	128
Mon, Oct 12	30,000p	+5	0.0%	29,985p	30,200p	29,910p	2
Fri, Oct 9	29,995p	+328	+1.1%	30,085p	30,115p	29,995p	507
Thu, Oct 8	29,668p	-305	-1.0%	29,695p	29,915p	29,605p	14
Wed, Oct 7	29,973p	-498	-1.6%	30,295p	30,315p	29,971p	6
Tue, Oct 6	30,470p	+263	+0.9%	30,490p	30,665p	30,395p	12
Mon, Oct 5	30,208p	-80	-0.3%	30,240p	30,245p	30,035p	21
Fri, Oct 2	30,288p	+40	+0.1%	30,440p	30,510p	30,220p	743
Thu, Oct 1	30,248p	-645	-2.1%	30,540p	30,650p	30,248p	16
Wed, Sep 30	30,893p	-195	-0.6%	31,135p	31,175p	30,893p	20
Tue, Sep 29	31,088p	-45	-0.1%	31,125p	31,310p	31,088p	5
Mon, Sep 28	31,133p	-105	-0.3%	31,315p	31,315p	31,112p	40
Fri, Sep 25	31,238p	+140	+0.5%	31,400p	31,400p	31,238p	6
Thu, Sep 24	31,098p	-373	-1.2%	31,465p	31,465p	31,098p	24
Wed, Sep 23	31,470p	-165	-0.5%	31,685p	31,752p	31,465p	593
Tue, Sep 22	31,635p	+228	+0.7%	31,720p	31,720p	31,404p	1,309
Mon, Sep 21	31,408p	+253	+0.8%	31,365p	31,441p	31,261p	211
Fri, Sep 18	31,155p	-440	-1.4%	31,440p	31,515p	31,155p	264
Thu, Sep 17	31,595p	+218	+0.7%	31,445p	31,595p	31,300p	130
Wed, Sep 16	31,378p	+380	+1.2%	31,180p	31,378p	31,070p	69
Tue, Sep 15	30,998p	+58	+0.2%	30,960p	30,998p	30,925p	45
Mon, Sep 14	30,940p	-570	-1.8%	31,350p	31,350p	30,935p	57
Fri, Sep 11	31,510p	+20	+0.1%	31,490p	31,585p	31,435p	606
Thu, Sep 10	31,490p	-133	-0.4%	31,735p	31,751p	31,451p	550
Wed, Sep 9	31,623p	-478	-1.5%	31,815p	32,020p	31,602p	1,433
Tue, Sep 8	32,100p	+48	+0.1%	32,050p	32,100p	31,986p	2
Mon, Sep 7	32,053p	-30	-0.1%	32,065p	32,110p	32,006p	149
Fri, Sep 4	32,083p	+205	+0.6%	31,970p	32,134p	31,905p	196
Thu, Sep 3	31,878p	+250	+0.8%	31,870p	31,970p	31,755p	1,195
Wed, Sep 2	31,628p	-158	-0.5%	31,515p	31,735p	31,468p	23
Tue, Sep 1	31,785p	-415	-1.3%	32,050p	32,155p	31,766p	207
Fri, Aug 28	32,200p	+138	+0.4%	32,285p	32,310p	32,200p	93
Thu, Aug 27	32,063p	+20	+0.1%	32,105p	32,200p	32,063p	86
Wed, Aug 26	32,043p	+210	+0.7%	32,070p	32,119p	31,860p	441
Tue, Aug 25	31,833p	+203	+0.6%	31,780p	31,909p	31,718p	266
Mon, Aug 24	31,630p	-50	-0.2%	31,730p	31,775p	31,580p	21
Fri, Aug 21	31,680p	+203	+0.6%	31,680p	31,680p	31,498p	14
Thu, Aug 20	31,478p	-180	-0.6%	31,760p	31,760p	31,435p	15
Wed, Aug 19	31,658p	+50	+0.2%	31,645p	31,670p	31,620p	34
Tue, Aug 18	31,608p	-368	-1.1%	32,255p	32,261p	31,608p	34
Mon, Aug 17	31,975p	-175	-0.5%	32,255p	32,270p	31,975p	35
Fri, Aug 14	32,150p	+90	+0.3%	32,190p	32,245p	32,150p	2
Thu, Aug 13	32,060p	+98	+0.3%	32,065p	32,125p	32,060p	6
Wed, Aug 12	31,963p	+55	+0.2%	32,000p	32,070p	31,963p	71
Tue, Aug 11	31,908p	+100	+0.3%	31,875p	31,999p	31,805p	7
Mon, Aug 10	31,808p	-255	-0.8%	32,105p	32,105p	31,791p	133

Ticker: BX Swiss:SXRJ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: BX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI EMU Small Cap UCITS ETF news

iShares MSCI EMU Small Cap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EMU Small Cap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CES1 · Home listing	LSE	United Kingdom	GBX
Xetra:SXRJ	Xetra	Germany	EUR
Euronext:CSEMUS	Euronext	France	EUR
SIX Swiss:CSEMUS.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:SXRJ	Frankfurt	Germany	EUR
BX Swiss:SXRJ · This page	BX Swiss	Switzerland	CHF