Stock listing

Xetra:SXRH iShares USD TIPS 0-5 UCITS ETF USD Aktie

German listing (Xetra) of iShares USD TIPS 0-5 UCITS ETF USD · home listing LSE:TIP5

Follow iShares USD TIPS 0-5 UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:SXRH

€4.40 EUR +0.03 (+0.8%)

Close on Nov 6, 2026

Past year -0.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €4.38 – €4.40 EURNov 6, 2026
Volume: 65,185 sharesNov 6, 2026
52-week range: €4.12 – €4.42 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €123,744 EURMedian day 24,799 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TIP5 · Home	$4.90 USD	+0.002 (0.0%)	68,670	$4.907	$4.91	$4.899	$4.898	Close on Nov 6, 2026
LSE:TP05	366.85p GBX (pence)	+3.15 (+0.9%)	25,184	366.30p	367.39p	365.61p	363.70p	Close on Nov 6, 2026
Xetra:SXRH	€4.398 EUR	+0.033 (+0.8%)	65,185	€4.383	€4.40	€4.381	€4.365	Close on Nov 6, 2026
Frankfurt:SXRH	€4.394 EUR	+0.03 (+0.7%)	—	€4.41	€4.437	€4.379	€4.364	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SXRH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.398	+0.033	+0.8%	€4.383	€4.40	€4.381	65,185
Thu, Nov 5	€4.365	+0.002	0.0%	€4.356	€4.369	€4.35	9,041
Wed, Nov 4	€4.363	-0.02	-0.5%	€4.366	€4.367	€4.35	147,524
Tue, Nov 3	€4.383	-0.005	-0.1%	€4.381	€4.39	€4.381	8,779
Mon, Nov 2	€4.387	-0.016	-0.4%	€4.396	€4.399	€4.377	24,799
Fri, Oct 30	€4.403	+0.005	+0.1%	€4.39	€4.417	€4.39	4,297
Thu, Oct 29	€4.399	-0.001	0.0%	€4.404	€4.417	€4.397	30,628
Wed, Oct 28	€4.399	+0.001	0.0%	€4.407	€4.41	€4.399	21,290
Tue, Oct 27	€4.399	+0.012	+0.3%	€4.394	€4.405	€4.391	17,025
Mon, Oct 26	€4.387	+0.006	+0.1%	€4.38	€4.392	€4.372	14,337
Fri, Oct 23	€4.381	+0.006	+0.1%	€4.378	€4.387	€4.377	62,820
Thu, Oct 22	€4.375	+0.015	+0.3%	€4.355	€4.379	€4.355	15,472
Wed, Oct 21	€4.36	+0.007	+0.2%	€4.358	€4.36	€4.353	45,189
Tue, Oct 20	€4.353	-0.005	-0.1%	€4.354	€4.363	€4.349	9,767
Mon, Oct 19	€4.358	+0.014	+0.3%	€4.36	€4.368	€4.356	30,269
Fri, Oct 16	€4.344	-0.011	-0.3%	€4.349	€4.349	€4.337	29,053
Thu, Oct 15	€4.356	-0.022	-0.5%	€4.36	€4.362	€4.351	144,486
Wed, Oct 14	€4.377	+0.028	+0.6%	€4.349	€4.38	€4.345	31,783
Tue, Oct 13	€4.35	-0.014	-0.3%	€4.359	€4.36	€4.348	8,237
Mon, Oct 12	€4.363	+0.014	+0.3%	€4.352	€4.363	€4.35	25,747
Fri, Oct 9	€4.35	+0.00	0.0%	€4.338	€4.352	€4.338	9,583
Thu, Oct 8	€4.349	-0.002	0.0%	€4.35	€4.356	€4.336	42,825
Wed, Oct 7	€4.351	+0.033	+0.8%	€4.332	€4.356	€4.332	32,932
Tue, Oct 6	€4.318	-0.018	-0.4%	€4.334	€4.336	€4.316	53,080
Mon, Oct 5	€4.336	+0.02	+0.5%	€4.347	€4.349	€4.333	65,677
Fri, Oct 2	€4.316	-0.01	-0.2%	€4.325	€4.339	€4.306	33,778
Thu, Oct 1	€4.326	+0.056	+1.3%	€4.284	€4.326	€4.284	26,295
Wed, Sep 30	€4.27	-0.007	-0.2%	€4.288	€4.288	€4.27	39,076
Tue, Sep 29	€4.277	+0.014	+0.3%	€4.266	€4.277	€4.266	35,358
Mon, Sep 28	€4.263	+0.006	+0.1%	€4.262	€4.27	€4.255	29,028
Fri, Sep 25	€4.257	-0.01	-0.2%	€4.261	€4.261	€4.252	29,108
Thu, Sep 24	€4.267	-0.004	-0.1%	€4.262	€4.275	€4.258	86,622
Wed, Sep 23	€4.271	+0.022	+0.5%	€4.258	€4.271	€4.255	39,034
Tue, Sep 22	€4.249	+0.01	+0.2%	€4.241	€4.249	€4.241	7,053
Mon, Sep 21	€4.239	+0.00	0.0%	€4.24	€4.243	€4.234	16,150
Fri, Sep 18	€4.239	-0.002	0.0%	€4.237	€4.245	€4.237	20,340
Thu, Sep 17	€4.24	+0.008	+0.2%	€4.239	€4.243	€4.231	53,688
Wed, Sep 16	€4.232	+0.009	+0.2%	€4.226	€4.235	€4.221	33,937
Tue, Sep 15	€4.224	-0.006	-0.2%	€4.227	€4.23	€4.22	34,399
Mon, Sep 14	€4.23	+0.021	+0.5%	€4.221	€4.235	€4.22	15,612
Fri, Sep 11	€4.209	-0.005	-0.1%	€4.217	€4.223	€4.208	8,456
Thu, Sep 10	€4.214	+0.001	0.0%	€4.211	€4.217	€4.209	42,094
Wed, Sep 9	€4.213	-0.001	0.0%	€4.211	€4.216	€4.206	9,089
Tue, Sep 8	€4.214	-0.007	-0.2%	€4.215	€4.224	€4.214	22,488
Mon, Sep 7	€4.221	+0.007	+0.2%	€4.222	€4.222	€4.214	6,847
Fri, Sep 4	€4.215	-0.009	-0.2%	€4.214	€4.222	€4.214	28,230
Thu, Sep 3	€4.223	-0.002	0.0%	€4.221	€4.23	€4.216	29,002
Wed, Sep 2	€4.225	+0.008	+0.2%	€4.234	€4.234	€4.22	28,153
Tue, Sep 1	€4.218	+0.002	+0.1%	€4.218	€4.225	€4.218	13,420
Mon, Aug 31	€4.215	-0.004	-0.1%	€4.226	€4.226	€4.215	8,451
Fri, Aug 28	€4.219	+0.003	+0.1%	€4.223	€4.223	€4.21	54,612
Thu, Aug 27	€4.216	+0.004	+0.1%	€4.20	€4.22	€4.20	31,674
Wed, Aug 26	€4.212	+0.007	+0.2%	€4.209	€4.213	€4.206	6,700
Tue, Aug 25	€4.205	-0.001	0.0%	€4.208	€4.211	€4.205	7,888
Mon, Aug 24	€4.205	-0.006	-0.2%	€4.202	€4.211	€4.201	8,283
Fri, Aug 21	€4.212	+0.009	+0.2%	€4.196	€4.212	€4.192	9,701
Thu, Aug 20	€4.203	-0.004	-0.1%	€4.202	€4.208	€4.194	8,345
Wed, Aug 19	€4.207	-0.025	-0.6%	€4.23	€4.23	€4.205	9,609
Tue, Aug 18	€4.232	-0.001	0.0%	€4.231	€4.236	€4.23	1,902
Mon, Aug 17	€4.232	+0.003	+0.1%	€4.234	€4.234	€4.215	10,189
Fri, Aug 14	€4.23	-0.021	-0.5%	€4.239	€4.245	€4.229	21,479
Thu, Aug 13	€4.251	-0.003	-0.1%	€4.249	€4.253	€4.244	10,347
Wed, Aug 12	€4.254	+0.015	+0.4%	€4.244	€4.254	€4.233	45,580
Tue, Aug 11	€4.238	-0.002	0.0%	€4.241	€4.246	€4.238	3,149
Mon, Aug 10	€4.24	+0.006	+0.1%	€4.238	€4.24	€4.229	34,484
Fri, Aug 7	€4.234	-0.011	-0.3%	€4.246	€4.246	€4.234	2,572
Thu, Aug 6	€4.245	+0.008	+0.2%	€4.238	€4.245	€4.233	14,858

Ticker: Xetra:SXRH
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares USD TIPS 0-5 UCITS ETF USD news

iShares USD TIPS 0-5 UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026

Where iShares USD TIPS 0-5 UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:TIP5 · Home listing	LSE	United Kingdom	USD
LSE:TP05	LSE	United Kingdom	GBX
Xetra:SXRH · This page	Xetra	Germany	EUR
SIX Swiss:TIP5.USD	SIX Swiss	Switzerland	USD
AQUIS:TP05.GB	AQUIS	United Kingdom	GBX
Frankfurt:SXRH	Frankfurt	Germany	EUR
AQUIS:TIP5.GB	AQUIS	United Kingdom	USD
OTC:ITIPF	OTC	United States	USD