Stock listing
LSE:TP05 iShares USD TIPS 0-5 UCITS ETF USD Share Price
UK listing (LSE) of iShares USD TIPS 0-5 UCITS ETF USD · home listing LSE:TIP5
Follow iShares USD TIPS 0-5 UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:TP05
366.85p GBX (pence) +3.15 (+0.9%)
Close on Nov 6, 2026
- Day range
- 365.61p – 367.39p GBX (pence)Nov 6, 2026
- Volume
- 25,184 sharesNov 6, 2026
- 52-week range
- 357.73p – 388.35p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £185,151 GBPMedian day 24,973 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TIP5 · Home | $4.90 USD | +0.002 (0.0%) | 68,670 | $4.907 | $4.91 | $4.899 | $4.898 | Close on Nov 6, 2026 |
| LSE:TP05 | 366.85p GBX (pence) | +3.15 (+0.9%) | 25,184 | 366.30p | 367.39p | 365.61p | 363.70p | Close on Nov 6, 2026 |
| Xetra:SXRH | €4.398 EUR | +0.033 (+0.8%) | 65,185 | €4.383 | €4.40 | €4.381 | €4.365 | Close on Nov 6, 2026 |
| Frankfurt:SXRH | €4.394 EUR | +0.03 (+0.7%) | — | €4.41 | €4.437 | €4.379 | €4.364 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:TP05 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 366.85p | +3.15 | +0.9% | 366.30p | 367.39p | 365.61p | 25,184 | |
| 363.70p | +0.075 | 0.0% | 363.75p | 365.15p | 363.30p | 47,427 | |
| 363.63p | -2.025 | -0.6% | 364.15p | 364.25p | 363.53p | 26,103 | |
| 365.65p | -0.40 | -0.1% | 365.05p | 365.95p | 365.05p | 708 | |
| 366.05p | -0.70 | -0.2% | 366.87p | 367.15p | 365.70p | 10,250 | |
| 366.75p | -0.425 | -0.1% | 366.90p | 367.47p | 366.25p | 378,624 | |
| 367.18p | -0.525 | -0.1% | 367.10p | 369.45p | 367.10p | 924 | |
| 367.70p | -0.675 | -0.2% | 367.95p | 369.30p | 367.70p | 591 | |
| 368.38p | +0.875 | +0.2% | 368.30p | 368.60p | 367.50p | 740 | |
| 367.50p | +0.85 | +0.2% | 367.52p | 367.78p | 367.29p | 312,309 | |
| 366.65p | +0.25 | +0.1% | 366.90p | 367.15p | 366.30p | 40,694 | |
| 366.40p | +1.20 | +0.3% | 365.55p | 367.20p | 365.40p | 20,332 | |
| 365.20p | -0.225 | -0.1% | 365.60p | 365.70p | 364.75p | 43,897 | |
| 365.43p | -1.525 | -0.4% | 365.99p | 366.40p | 365.24p | 17,171 | |
| 366.95p | +0.75 | +0.2% | 367.05p | 367.37p | 366.78p | 35,664 | |
| 366.20p | -2.05 | -0.6% | 367.15p | 367.30p | 365.60p | 24,944 | |
| 368.25p | -1.90 | -0.5% | 369.70p | 369.70p | 368.25p | 13,744 | |
| 370.15p | +2.65 | +0.7% | 370.25p | 370.25p | 367.06p | 58,778 | |
| 367.50p | -0.80 | -0.2% | 367.95p | 368.75p | 367.46p | 53,411 | |
| 368.30p | +0.55 | +0.1% | 368.15p | 368.85p | 367.08p | 17,366 | |
| 367.75p | -0.50 | -0.1% | 368.10p | 368.60p | 367.75p | 23,663 | |
| 368.25p | +0.10 | 0.0% | 368.25p | 369.30p | 368.25p | 13,171 | |
| 368.15p | +1.975 | +0.5% | 368.15p | 368.39p | 367.30p | 7,873 | |
| 366.18p | -1.475 | -0.4% | 367.95p | 368.10p | 366.18p | 56,802 | |
| 367.65p | +0.425 | +0.1% | 367.30p | 368.40p | 367.25p | 6,978 | |
| 367.23p | -1.125 | -0.3% | 368.65p | 368.65p | 367.23p | 5,235 | |
| 368.35p | +2.95 | +0.8% | 366.35p | 368.35p | 365.55p | 37,998 | |
| 365.40p | -1.175 | -0.3% | 367.45p | 367.45p | 365.40p | 12,431 | |
| 366.58p | +1.125 | +0.3% | 366.40p | 366.58p | 365.95p | 11,597 | |
| 365.45p | -0.725 | -0.2% | 366.21p | 366.55p | 365.40p | 40,890 | |
| 366.18p | -0.775 | -0.2% | 366.20p | 367.05p | 365.67p | 24,868 | |
| 366.95p | +0.975 | +0.3% | 367.05p | 367.25p | 366.00p | 90,366 | |
| 365.98p | +1.675 | +0.5% | 365.15p | 366.65p | 365.15p | 21,113 | |
| 364.30p | +0.725 | +0.2% | 363.90p | 364.75p | 363.49p | 3,354 | |
| 363.58p | +0.15 | 0.0% | 363.40p | 363.95p | 363.02p | 7,503 | |
| 363.43p | -1.10 | -0.3% | 364.40p | 364.65p | 363.43p | 39,229 | |
| 364.53p | +1.875 | +0.5% | 363.70p | 364.53p | 363.00p | 22,453 | |
| 362.65p | +1.05 | +0.3% | 362.25p | 362.65p | 361.94p | 198 | |
| 361.60p | -0.40 | -0.1% | 362.00p | 362.25p | 361.15p | 61,833 | |
| 362.00p | +1.10 | +0.3% | 361.95p | 362.10p | 361.52p | 21,249 | |
| 360.90p | -0.75 | -0.2% | 362.00p | 363.00p | 360.90p | 2,381 | |
| 361.65p | -0.05 | 0.0% | 361.65p | 362.30p | 361.65p | 42 | |
| 361.70p | -0.15 | 0.0% | 361.90p | 361.90p | 361.44p | 27,682 | |
| 361.85p | -0.05 | 0.0% | 362.25p | 362.25p | 361.85p | 282 | |
| 361.90p | -0.35 | -0.1% | 362.55p | 362.60p | 361.90p | 5,805 | |
| 362.25p | -0.05 | 0.0% | 362.35p | 362.75p | 362.10p | 5,139 | |
| 362.30p | -0.20 | -0.1% | 363.00p | 363.40p | 362.30p | 66,892 | |
| 362.50p | +0.75 | +0.2% | 362.60p | 363.60p | 362.49p | 159,564 | |
| 361.75p | +0.625 | +0.2% | 361.50p | 362.00p | 361.37p | 72,934 | |
| 361.13p | -0.075 | 0.0% | 361.85p | 362.35p | 360.87p | 38,763 | |
| 361.20p | +0.35 | +0.1% | 361.10p | 363.00p | 361.00p | 41,848 | |
| 360.85p | +0.725 | +0.2% | 360.45p | 360.85p | 359.89p | 39,507 | |
| 360.13p | +0.50 | +0.1% | 360.15p | 360.35p | 359.54p | 10,168 | |
| 359.63p | -0.425 | -0.1% | 359.55p | 360.40p | 359.35p | 197,785 | |
| 360.05p | +0.25 | +0.1% | 360.10p | 360.35p | 359.44p | 14,785 | |
| 359.80p | -0.725 | -0.2% | 359.45p | 360.75p | 359.10p | 25,001 | |
| 360.53p | -1.475 | -0.4% | 362.30p | 362.30p | 359.91p | 34,108 | |
| 362.00p | +0.55 | +0.2% | 362.45p | 362.45p | 361.64p | 324,422 | |
| 361.45p | +0.15 | 0.0% | 361.65p | 361.70p | 361.15p | 128,082 | |
| 361.30p | -1.60 | -0.4% | 361.95p | 363.05p | 361.30p | 26,821 | |
| 362.90p | +0.60 | +0.2% | 362.90p | 363.45p | 362.90p | 22,620 | |
| 362.30p | 0.00 | 0.0% | 362.40p | 362.70p | 361.95p | 367,608 | |
| 362.30p | +0.30 | +0.1% | 362.70p | 363.50p | 362.24p | 32,527 | |
| 362.00p | -0.80 | -0.2% | 363.00p | 363.05p | 361.98p | 25,218 | |
| 362.80p | -0.60 | -0.2% | 363.90p | 363.90p | 362.66p | 40,881 | |
| 363.40p | +0.175 | 0.0% | 363.75p | 363.75p | 362.92p | 8,463 |
- Ticker
- LSE:TP05
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares USD TIPS 0-5 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026
Where iShares USD TIPS 0-5 UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TIP5 · Home listing | LSE | United Kingdom | USD |
| LSE:TP05 · This page | LSE | United Kingdom | GBX |
| Xetra:SXRH | Xetra | Germany | EUR |
| SIX Swiss:TIP5.USD | SIX Swiss | Switzerland | USD |
| AQUIS:TP05.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:SXRH | Frankfurt | Germany | EUR |
| AQUIS:TIP5.GB | AQUIS | United Kingdom | USD |
| OTC:ITIPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD TIPS 0-5 UCITS ETF USD.