Stock listing

Frankfurt:SXRH iShares USD TIPS 0-5 UCITS ETF USD Aktie

German listing (Frankfurt) of iShares USD TIPS 0-5 UCITS ETF USD · home listing LSE:TIP5

Follow iShares USD TIPS 0-5 UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:SXRH

€4.39 EUR +0.03 (+0.7%)

Close on Nov 6, 2026

Past year +0.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €4.38 – €4.44 EURNov 6, 2026
52-week range: €4.09 – €4.45 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €53,211 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TIP5 · Home	$4.90 USD	+0.002 (0.0%)	68,670	$4.907	$4.91	$4.899	$4.898	Close on Nov 6, 2026
LSE:TP05	366.85p GBX (pence)	+3.15 (+0.9%)	25,184	366.30p	367.39p	365.61p	363.70p	Close on Nov 6, 2026
Xetra:SXRH	€4.398 EUR	+0.033 (+0.8%)	65,185	€4.383	€4.40	€4.381	€4.365	Close on Nov 6, 2026
Frankfurt:SXRH	€4.394 EUR	+0.03 (+0.7%)	—	€4.41	€4.437	€4.379	€4.364	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:SXRH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.394	+0.03	+0.7%	€4.41	€4.437	€4.379	0
Thu, Nov 5	€4.364	+0.024	+0.6%	€4.365	€4.371	€4.305	295,048
Wed, Nov 4	€4.34	-0.008	-0.2%	€4.355	€4.355	€4.321	50
Tue, Nov 3	€4.348	-0.032	-0.7%	€4.356	€4.362	€4.324	0
Mon, Nov 2	€4.38	+0.015	+0.3%	€4.386	€4.386	€4.377	0
Fri, Oct 30	€4.365	+0.001	0.0%	€4.373	€4.382	€4.362	4,314
Thu, Oct 29	€4.364	-0.013	-0.3%	€4.443	€4.453	€4.359	61,256
Wed, Oct 28	€4.377	-0.018	-0.4%	€4.382	€4.382	€4.367	166
Tue, Oct 27	€4.395	+0.012	+0.3%	€4.41	€4.433	€4.376	0
Mon, Oct 26	€4.383	-0.009	-0.2%	€4.403	€4.424	€4.378	28,674
Fri, Oct 23	€4.392	+0.019	+0.4%	€4.417	€4.423	€4.38	2,508
Thu, Oct 22	€4.373	+0.01	+0.2%	€4.353	€4.384	€4.349	0
Wed, Oct 21	€4.363	-0.004	-0.1%	€4.369	€4.371	€4.354	0
Tue, Oct 20	€4.367	-0.001	0.0%	€4.38	€4.38	€4.36	0
Mon, Oct 19	€4.368	+0.012	+0.3%	€4.371	€4.375	€4.361	0
Fri, Oct 16	€4.356	+0.042	+1.0%	€4.357	€4.361	€4.314	0
Thu, Oct 15	€4.314	-0.049	-1.1%	€4.332	€4.369	€4.301	0
Wed, Oct 14	€4.363	+0.05	+1.2%	€4.356	€4.418	€4.317	0
Tue, Oct 13	€4.313	-0.022	-0.5%	€4.32	€4.389	€4.30	0
Mon, Oct 12	€4.335	+0.003	+0.1%	€4.339	€4.339	€4.335	0
Fri, Oct 9	€4.332	+0.025	+0.6%	€4.342	€4.344	€4.323	19,166
Thu, Oct 8	€4.307	-0.044	-1.0%	€4.317	€4.317	€4.307	85,650
Wed, Oct 7	€4.351	+0.022	+0.5%	€4.352	€4.356	€4.346	0
Tue, Oct 6	€4.329	+0.01	+0.2%	€4.353	€4.358	€4.305	0
Mon, Oct 5	€4.319	+0.007	+0.2%	€4.318	€4.32	€4.318	0
Fri, Oct 2	€4.312	+0.015	+0.3%	€4.318	€4.332	€4.297	67,556
Thu, Oct 1	€4.297	+0.033	+0.8%	€4.301	€4.304	€4.297	0
Wed, Sep 30	€4.264	-0.007	-0.2%	€4.266	€4.266	€4.221	0
Tue, Sep 29	€4.271	0.00	0.0%	€4.283	€4.292	€4.235	0
Mon, Sep 28	€4.271	+0.012	+0.3%	€4.27	€4.294	€4.266	0
Fri, Sep 25	€4.259	-0.03	-0.7%	€4.262	€4.262	€4.205	1,880
Thu, Sep 24	€4.289	+0.056	+1.3%	€4.296	€4.311	€4.212	0
Wed, Sep 23	€4.233	-0.027	-0.6%	€4.255	€4.264	€4.204	0
Tue, Sep 22	€4.26	+0.066	+1.6%	€4.268	€4.27	€4.215	3,632
Mon, Sep 21	€4.194	-0.069	-1.6%	€4.195	€4.196	€4.186	0
Fri, Sep 18	€4.263	+0.005	+0.1%	€4.272	€4.286	€4.243	396
Thu, Sep 17	€4.258	+0.025	+0.6%	€4.248	€4.275	€4.242	0
Wed, Sep 16	€4.233	+0.017	+0.4%	€4.237	€4.237	€4.208	0
Tue, Sep 15	€4.216	-0.018	-0.4%	€4.229	€4.236	€4.207	0
Mon, Sep 14	€4.234	+0.014	+0.3%	€4.21	€4.268	€4.191	0
Fri, Sep 11	€4.22	+0.023	+0.5%	€4.233	€4.239	€4.217	16,912
Thu, Sep 10	€4.197	+0.005	+0.1%	€4.20	€4.23	€4.194	0
Wed, Sep 9	€4.192	-0.012	-0.3%	€4.225	€4.225	€4.178	0
Tue, Sep 8	€4.204	-0.01	-0.2%	€4.205	€4.205	€4.197	0
Mon, Sep 7	€4.214	-0.013	-0.3%	€4.214	€4.214	€4.207	0
Fri, Sep 4	€4.227	+0.046	+1.1%	€4.244	€4.244	€4.198	56,460
Thu, Sep 3	€4.181	-0.046	-1.1%	€4.183	€4.183	€4.179	0
Wed, Sep 2	€4.227	+0.003	+0.1%	€4.229	€4.229	€4.214	0
Tue, Sep 1	€4.224	+0.003	+0.1%	€4.241	€4.241	€4.216	0
Mon, Aug 31	€4.221	+0.032	+0.8%	€4.25	€4.25	€4.185	0
Fri, Aug 28	€4.189	-0.006	-0.1%	€4.244	€4.256	€4.181	109,224
Thu, Aug 27	€4.195	+0.005	+0.1%	€4.22	€4.252	€4.195	0
Wed, Aug 26	€4.19	+0.028	+0.7%	€4.241	€4.245	€4.169	0
Tue, Aug 25	€4.162	-0.037	-0.9%	€4.167	€4.167	€4.154	0
Mon, Aug 24	€4.199	+0.002	0.0%	€4.207	€4.227	€4.195	0
Fri, Aug 21	€4.197	-0.006	-0.1%	€4.198	€4.199	€4.195	760
Thu, Aug 20	€4.203	-0.013	-0.3%	€4.21	€4.21	€4.153	0
Wed, Aug 19	€4.216	+0.039	+0.9%	€4.23	€4.243	€4.213	0
Tue, Aug 18	€4.177	-0.064	-1.5%	€4.20	€4.22	€4.17	0
Mon, Aug 17	€4.241	-0.002	0.0%	€4.258	€4.264	€4.222	0
Fri, Aug 14	€4.243	-0.007	-0.2%	€4.244	€4.244	€4.17	42,958
Thu, Aug 13	€4.25	+0.034	+0.8%	€4.264	€4.27	€4.242	0
Wed, Aug 12	€4.216	+0.004	+0.1%	€4.218	€4.218	€4.198	0
Tue, Aug 11	€4.212	-0.006	-0.1%	€4.251	€4.279	€4.183	0
Mon, Aug 10	€4.218	-0.015	-0.4%	€4.219	€4.219	€4.214	0
Fri, Aug 7	€4.233	-0.007	-0.2%	€4.252	€4.257	€4.232	5,144
Thu, Aug 6	€4.24	+0.038	+0.9%	€4.261	€4.278	€4.226	26,078

Ticker: Frankfurt:SXRH
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares USD TIPS 0-5 UCITS ETF USD news

iShares USD TIPS 0-5 UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026

Where iShares USD TIPS 0-5 UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:TIP5 · Home listing	LSE	United Kingdom	USD
LSE:TP05	LSE	United Kingdom	GBX
Xetra:SXRH	Xetra	Germany	EUR
SIX Swiss:TIP5.USD	SIX Swiss	Switzerland	USD
AQUIS:TP05.GB	AQUIS	United Kingdom	GBX
Frankfurt:SXRH · This page	Frankfurt	Germany	EUR
AQUIS:TIP5.GB	AQUIS	United Kingdom	USD
OTC:ITIPF	OTC	United States	USD