Stock listing

Xetra:SXRF iShares USD Intermediate Credit Bond UCITS ETF Aktie

German listing (Xetra) of iShares USD Intermediate Credit Bond UCITS ETF · home listing LSE:ICBU

Follow iShares USD Intermediate Credit Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SXRF

€4.23 EUR -0.02 (-0.5%)

Close on Nov 9, 2026

Past year -0.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €4.23 – €4.26 EURNov 9, 2026
Volume: 478 sharesNov 9, 2026
52-week range: €4.09 – €4.34 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €17,997 EURMedian day 854 shares · 6 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ICBU · Home	$4.743 USD	+0.001 (0.0%)	184,419	$4.749	$4.751	$4.741	$4.743	Close on Nov 9, 2026
Xetra:SXRF	€4.235 EUR	-0.02 (-0.5%)	478	€4.259	€4.259	€4.235	€4.255	Close on Nov 9, 2026
Frankfurt:SXRF	€4.209 EUR	+0.02 (+0.5%)	—	€4.224	€4.288	€4.203	€4.189	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SXRF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.255	+0.027	+0.6%	€4.248	€4.255	€4.247	4,955
Thu, Nov 5	€4.228	+0.006	+0.1%	€4.237	€4.237	€4.225	761
Wed, Nov 4	€4.222	+0.003	+0.1%	€4.194	€4.222	€4.194	1
Tue, Nov 3	€4.22	-0.011	-0.3%	€4.217	€4.223	€4.217	521
Mon, Nov 2	€4.23	+0.003	+0.1%	€4.239	€4.239	€4.21	1,210
Fri, Oct 30	€4.227	+0.004	+0.1%	€4.239	€4.239	€4.226	787
Thu, Oct 29	€4.223	-0.002	-0.1%	€4.219	€4.235	€4.219	9,610
Wed, Oct 28	€4.225	-0.004	-0.1%	€4.22	€4.235	€4.22	916
Tue, Oct 27	€4.229	+0.015	+0.3%	€4.237	€4.237	€4.225	1,861
Mon, Oct 26	€4.215	+0.015	+0.4%	€4.21	€4.215	€4.204	15,928
Fri, Oct 23	€4.20	+0.003	+0.1%	€4.203	€4.206	€4.20	1
Thu, Oct 22	€4.196	+0.021	+0.5%	€4.175	€4.20	€4.174	6,186
Wed, Oct 21	€4.176	+0.002	+0.1%	€4.20	€4.20	€4.169	1,405
Tue, Oct 20	€4.173	-0.004	-0.1%	€4.174	€4.177	€4.17	2,817
Mon, Oct 19	€4.177	0.00	0.0%	€4.202	€4.202	€4.177	278
Fri, Oct 16	€4.177	-0.009	-0.2%	€4.174	€4.177	€4.17	19
Thu, Oct 15	€4.186	-0.059	-1.4%	€4.194	€4.194	€4.183	12,582
Wed, Oct 14	€4.245	+0.02	+0.5%	€4.228	€4.246	€4.227	11,734
Tue, Oct 13	€4.225	-0.01	-0.2%	€4.235	€4.239	€4.225	0
Mon, Oct 12	€4.235	+0.014	+0.3%	€4.223	€4.235	€4.223	510
Fri, Oct 9	€4.221	+0.009	+0.2%	€4.21	€4.221	€4.21	5,463
Thu, Oct 8	€4.212	-0.001	0.0%	€4.215	€4.22	€4.212	2,120
Wed, Oct 7	€4.214	+0.025	+0.6%	€4.202	€4.215	€4.201	111,874
Tue, Oct 6	€4.189	-0.007	-0.2%	€4.205	€4.205	€4.189	46
Mon, Oct 5	€4.195	+0.012	+0.3%	€4.183	€4.205	€4.183	132
Fri, Oct 2	€4.183	-0.007	-0.2%	€4.187	€4.20	€4.183	21
Thu, Oct 1	€4.19	+0.048	+1.2%	€4.156	€4.19	€4.156	10,028
Wed, Sep 30	€4.143	-0.003	-0.1%	€4.146	€4.15	€4.143	7
Tue, Sep 29	€4.145	+0.01	+0.3%	€4.138	€4.159	€4.134	3,900
Mon, Sep 28	€4.135	-0.003	-0.1%	€4.14	€4.146	€4.135	785
Fri, Sep 25	€4.138	-0.014	-0.3%	€4.147	€4.147	€4.136	107
Thu, Sep 24	€4.152	-0.005	-0.1%	€4.157	€4.158	€4.15	101
Wed, Sep 23	€4.157	-0.002	0.0%	€4.17	€4.17	€4.157	209
Tue, Sep 22	€4.159	+0.011	+0.3%	€4.15	€4.159	€4.15	1
Mon, Sep 21	€4.148	+0.005	+0.1%	€4.144	€4.15	€4.144	68
Fri, Sep 18	€4.144	-0.004	-0.1%	€4.151	€4.151	€4.144	105
Thu, Sep 17	€4.148	+0.021	+0.5%	€4.144	€4.148	€4.139	450
Wed, Sep 16	€4.127	+0.013	+0.3%	€4.104	€4.127	€4.104	4,250
Tue, Sep 15	€4.115	-0.004	-0.1%	€4.121	€4.121	€4.109	1,020
Mon, Sep 14	€4.119	+0.013	+0.3%	€4.10	€4.119	€4.10	4,279
Fri, Sep 11	€4.105	+0.005	+0.1%	€4.098	€4.11	€4.098	0
Thu, Sep 10	€4.10	-0.015	-0.4%	€4.116	€4.116	€4.10	1,347
Wed, Sep 9	€4.115	-0.007	-0.2%	€4.111	€4.118	€4.111	132
Tue, Sep 8	€4.121	-0.001	0.0%	€4.124	€4.127	€4.121	0
Mon, Sep 7	€4.122	-0.003	-0.1%	€4.133	€4.133	€4.122	26
Fri, Sep 4	€4.126	-0.006	-0.1%	€4.127	€4.132	€4.126	854
Thu, Sep 3	€4.131	+0.00	0.0%	€4.129	€4.137	€4.129	1,073
Wed, Sep 2	€4.131	-0.004	-0.1%	€4.139	€4.139	€4.13	4,179
Tue, Sep 1	€4.135	+0.006	+0.1%	€4.141	€4.141	€4.131	2,636
Mon, Aug 31	€4.129	-0.013	-0.3%	€4.139	€4.14	€4.129	3
Fri, Aug 28	€4.142	+0.005	+0.1%	€4.133	€4.142	€4.133	540
Thu, Aug 27	€4.137	+0.003	+0.1%	€4.126	€4.138	€4.126	1,705
Wed, Aug 26	€4.134	+0.009	+0.2%	€4.129	€4.134	€4.129	0
Tue, Aug 25	€4.125	+0.007	+0.2%	€4.118	€4.128	€4.118	3,503
Mon, Aug 24	€4.118	+0.008	+0.2%	€4.116	€4.118	€4.116	0
Fri, Aug 21	€4.11	-0.006	-0.1%	€4.134	€4.134	€4.10	185
Thu, Aug 20	€4.115	-0.007	-0.2%	€4.124	€4.124	€4.11	945
Wed, Aug 19	€4.122	-0.023	-0.6%	€4.146	€4.146	€4.121	4,434
Tue, Aug 18	€4.145	-0.004	-0.1%	€4.147	€4.15	€4.145	2,514
Mon, Aug 17	€4.149	-0.005	-0.1%	€4.15	€4.15	€4.13	7,421
Fri, Aug 14	€4.154	-0.018	-0.4%	€4.172	€4.172	€4.154	6,976
Thu, Aug 13	€4.172	+0.006	+0.1%	€4.162	€4.186	€4.162	21,729
Wed, Aug 12	€4.166	+0.005	+0.1%	€4.15	€4.166	€4.15	1
Tue, Aug 11	€4.161	+0.004	+0.1%	€4.16	€4.161	€4.158	0
Mon, Aug 10	€4.157	-0.005	-0.1%	€4.158	€4.188	€4.157	1,627

Ticker: Xetra:SXRF
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Intermediate Credit Bond UCITS ETF news

iShares USD Intermediate Credit Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 31 in the last 12 months · 31 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Intermediate Credit Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ICBU · Home listing	LSE	United Kingdom	USD
Xetra:SXRF · This page	Xetra	Germany	EUR
Frankfurt:SXRF	Frankfurt	Germany	EUR
OTC:ICBIF	OTC	United States	USD