Stock listing

LSE:ICBU iShares USD Intermediate Credit Bond UCITS ETF Share Price

Home listing (LSE) of iShares USD Intermediate Credit Bond UCITS ETF

Follow iShares USD Intermediate Credit Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:ICBU

$4.74 USD +0.00 (+0.0%)

Close on Nov 9, 2026

Past year -4.4% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: $4.74 – $4.75 USDNov 9, 2026
Volume: 184,419 sharesNov 9, 2026
52-week range: $4.68 – $5.02 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $516,085 USDMedian day 58,333 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ICBU · Home	$4.743 USD	+0.001 (0.0%)	184,419	$4.749	$4.751	$4.741	$4.743	Close on Nov 9, 2026
Xetra:SXRF	€4.235 EUR	-0.02 (-0.5%)	478	€4.259	€4.259	€4.235	€4.255	Close on Nov 9, 2026
Frankfurt:SXRF	€4.209 EUR	+0.02 (+0.5%)	—	€4.224	€4.288	€4.203	€4.189	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:ICBU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	$4.743	+0.001	0.0%	$4.749	$4.751	$4.741	184,419
Fri, Nov 6	$4.743	+0.002	0.0%	$4.75	$4.758	$4.742	43,246
Thu, Nov 5	$4.741	+0.004	+0.1%	$4.743	$4.75	$4.739	17,098
Wed, Nov 4	$4.737	+0.026	+0.6%	$4.749	$4.749	$4.725	29,843
Tue, Nov 3	$4.711	-0.021	-0.4%	$4.743	$4.75	$4.711	12,593
Mon, Nov 2	$4.731	+0.01	+0.2%	$4.728	$4.733	$4.722	3,681
Fri, Oct 30	$4.722	+0.005	+0.1%	$4.726	$4.731	$4.722	1,115
Thu, Oct 29	$4.717	+0.024	+0.5%	$4.714	$4.729	$4.709	18,373
Wed, Oct 28	$4.692	-0.019	-0.4%	$4.706	$4.715	$4.692	13,348
Tue, Oct 27	$4.711	+0.00	0.0%	$4.71	$4.711	$4.702	12,231
Mon, Oct 26	$4.711	+0.004	+0.1%	$4.721	$4.721	$4.703	63,751
Fri, Oct 23	$4.707	+0.007	+0.1%	$4.706	$4.711	$4.706	58,333
Thu, Oct 22	$4.70	+0.013	+0.3%	$4.705	$4.708	$4.688	46,324
Wed, Oct 21	$4.687	-0.001	0.0%	$4.688	$4.696	$4.687	116,666
Tue, Oct 20	$4.687	+0.002	0.0%	$4.682	$4.715	$4.682	98,025
Mon, Oct 19	$4.686	-0.012	-0.3%	$4.716	$4.716	$4.683	110,714
Fri, Oct 16	$4.698	+0.001	0.0%	$4.70	$4.70	$4.694	66,820
Thu, Oct 15	$4.697	-0.023	-0.5%	$4.694	$4.702	$4.69	15,619
Wed, Oct 14	$4.72	-0.008	-0.2%	$4.735	$4.735	$4.717	117,420
Tue, Oct 13	$4.728	+0.003	+0.1%	$4.734	$4.763	$4.728	126,200
Mon, Oct 12	$4.725	0.00	0.0%	$4.726	$4.73	$4.697	176,631
Fri, Oct 9	$4.725	+0.008	+0.2%	$4.725	$4.732	$4.721	16,605
Thu, Oct 8	$4.718	+0.004	+0.1%	$4.719	$4.723	$4.716	4,435
Wed, Oct 7	$4.714	-0.006	-0.1%	$4.712	$4.716	$4.706	251,057
Tue, Oct 6	$4.72	+0.016	+0.3%	$4.681	$4.733	$4.681	47,872
Mon, Oct 5	$4.704	-0.007	-0.1%	$4.684	$4.71	$4.684	132,618
Fri, Oct 2	$4.711	+0.007	+0.1%	$4.713	$4.722	$4.711	35,689
Thu, Oct 1	$4.704	0.00	0.0%	$4.701	$4.723	$4.696	7,791
Wed, Sep 30	$4.705	+0.009	+0.2%	$4.70	$4.715	$4.70	730,076
Tue, Sep 29	$4.696	-0.004	-0.1%	$4.701	$4.729	$4.696	577,604
Mon, Sep 28	$4.70	-0.014	-0.3%	$4.721	$4.722	$4.687	538,251
Fri, Sep 25	$4.713	-0.008	-0.2%	$4.716	$4.726	$4.713	248,644
Thu, Sep 24	$4.721	-0.013	-0.3%	$4.729	$4.732	$4.721	16,320
Wed, Sep 23	$4.734	-0.024	-0.5%	$4.762	$4.765	$4.731	203,176
Tue, Sep 22	$4.758	-0.001	0.0%	$4.763	$4.786	$4.754	172,456
Mon, Sep 21	$4.758	+0.006	+0.1%	$4.764	$4.765	$4.755	134,667
Fri, Sep 18	$4.752	-0.009	-0.2%	$4.768	$4.768	$4.752	15,433
Thu, Sep 17	$4.761	+0.00	0.0%	$4.765	$4.765	$4.757	8,122
Wed, Sep 16	$4.761	+0.014	+0.3%	$4.745	$4.761	$4.745	84,307
Tue, Sep 15	$4.747	-0.007	-0.1%	$4.752	$4.753	$4.742	438,213
Mon, Sep 14	$4.754	-0.009	-0.2%	$4.757	$4.79	$4.748	69,686
Fri, Sep 11	$4.763	+0.00	0.0%	$4.758	$4.766	$4.758	20,229
Thu, Sep 10	$4.763	-0.021	-0.4%	$4.765	$4.783	$4.763	15,419
Wed, Sep 9	$4.783	-0.01	-0.2%	$4.791	$4.795	$4.783	165,928
Tue, Sep 8	$4.793	+0.00	0.0%	$4.788	$4.797	$4.788	18,724
Mon, Sep 7	$4.793	-0.002	0.0%	$4.787	$4.798	$4.781	46,303
Fri, Sep 4	$4.795	-0.006	-0.1%	$4.792	$4.799	$4.792	29,822
Thu, Sep 3	$4.801	+0.012	+0.3%	$4.793	$4.805	$4.791	116,703
Wed, Sep 2	$4.789	-0.005	-0.1%	$4.786	$4.795	$4.786	64,046
Tue, Sep 1	$4.794	-0.013	-0.3%	$4.789	$4.805	$4.785	255,892
Fri, Aug 28	$4.807	-0.014	-0.3%	$4.81	$4.818	$4.807	53,980
Thu, Aug 27	$4.821	+0.005	+0.1%	$4.822	$4.822	$4.816	187,021
Wed, Aug 26	$4.816	+0.001	0.0%	$4.82	$4.823	$4.813	52,079
Tue, Aug 25	$4.815	+0.01	+0.2%	$4.816	$4.835	$4.807	30,354
Mon, Aug 24	$4.805	-0.001	0.0%	$4.807	$4.809	$4.796	69,362
Fri, Aug 21	$4.806	-0.002	-0.1%	$4.81	$4.816	$4.801	17,244
Thu, Aug 20	$4.808	0.00	0.0%	$4.811	$4.811	$4.801	231,672
Wed, Aug 19	$4.808	+0.008	+0.2%	$4.811	$4.817	$4.804	47,174
Tue, Aug 18	$4.801	-0.011	-0.2%	$4.801	$4.803	$4.797	34,564
Mon, Aug 17	$4.812	+0.00	0.0%	$4.815	$4.815	$4.805	87,066
Fri, Aug 14	$4.811	-0.007	-0.1%	$4.81	$4.815	$4.81	216,806
Thu, Aug 13	$4.818	+0.012	+0.3%	$4.838	$4.838	$4.808	53,205
Wed, Aug 12	$4.806	+0.012	+0.2%	$4.804	$4.808	$4.802	67,246
Tue, Aug 11	$4.794	-0.009	-0.2%	$4.802	$4.808	$4.794	54,114
Mon, Aug 10	$4.803	-0.007	-0.1%	$4.809	$4.81	$4.801	74,890

Ticker: LSE:ICBU
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Intermediate Credit Bond UCITS ETF news

iShares USD Intermediate Credit Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 31 in the last 12 months · 31 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Intermediate Credit Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ICBU · Home listing · This page	LSE	United Kingdom	USD
Xetra:SXRF	Xetra	Germany	EUR
Frankfurt:SXRF	Frankfurt	Germany	EUR
OTC:ICBIF	OTC	United States	USD