Stock listing

Frankfurt:SXRF iShares USD Intermediate Credit Bond UCITS ETF Aktie

German listing (Frankfurt) of iShares USD Intermediate Credit Bond UCITS ETF · home listing LSE:ICBU

Follow iShares USD Intermediate Credit Bond UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:SXRF

€4.21 EUR +0.02 (+0.5%)

Close on Nov 6, 2026

Past year -1.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €4.20 – €4.29 EURNov 6, 2026
52-week range: €4.03 – €4.35 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €4,196 EURMedian day 0 shares · 50 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ICBU · Home	$4.743 USD	+0.001 (0.0%)	184,419	$4.749	$4.751	$4.741	$4.743	Close on Nov 9, 2026
Xetra:SXRF	€4.235 EUR	-0.02 (-0.5%)	478	€4.259	€4.259	€4.235	€4.255	Close on Nov 9, 2026
Frankfurt:SXRF	€4.209 EUR	+0.02 (+0.5%)	—	€4.224	€4.288	€4.203	€4.189	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:SXRF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.209	+0.02	+0.5%	€4.224	€4.288	€4.203	0
Thu, Nov 5	€4.189	-0.03	-0.7%	€4.196	€4.202	€4.184	2
Wed, Nov 4	€4.219	-0.013	-0.3%	€4.217	€4.222	€4.211	10,208
Tue, Nov 3	€4.232	+0.028	+0.7%	€4.204	€4.251	€4.198	0
Mon, Nov 2	€4.204	-0.048	-1.1%	€4.204	€4.208	€4.204	0
Fri, Oct 30	€4.252	+0.022	+0.5%	€4.234	€4.257	€4.181	14
Thu, Oct 29	€4.23	+0.009	+0.2%	€4.233	€4.233	€4.227	19,220
Wed, Oct 28	€4.221	+0.006	+0.1%	€4.225	€4.234	€4.22	208
Tue, Oct 27	€4.215	-0.004	-0.1%	€4.213	€4.215	€4.211	0
Mon, Oct 26	€4.219	+0.043	+1.0%	€4.207	€4.225	€4.203	31,856
Fri, Oct 23	€4.176	-0.044	-1.0%	€4.178	€4.185	€4.163	0
Thu, Oct 22	€4.22	+0.018	+0.4%	€4.185	€4.232	€4.182	0
Wed, Oct 21	€4.202	+0.026	+0.6%	€4.203	€4.212	€4.17	0
Tue, Oct 20	€4.176	+0.019	+0.5%	€4.179	€4.191	€4.121	0
Mon, Oct 19	€4.157	-0.02	-0.5%	€4.186	€4.213	€4.155	0
Fri, Oct 16	€4.177	-0.013	-0.3%	€4.18	€4.18	€4.16	0
Thu, Oct 15	€4.19	-0.003	-0.1%	€4.194	€4.199	€4.18	0
Wed, Oct 14	€4.193	-0.051	-1.2%	€4.197	€4.274	€4.193	0
Tue, Oct 13	€4.244	+0.013	+0.3%	€4.246	€4.246	€4.223	0
Mon, Oct 12	€4.231	+0.029	+0.7%	€4.227	€4.235	€4.218	0
Fri, Oct 9	€4.202	-0.008	-0.2%	€4.199	€4.209	€4.198	2
Thu, Oct 8	€4.21	+0.007	+0.2%	€4.221	€4.224	€4.207	6
Wed, Oct 7	€4.203	+0.016	+0.4%	€4.207	€4.209	€4.203	0
Tue, Oct 6	€4.187	-0.03	-0.7%	€4.192	€4.192	€4.186	0
Mon, Oct 5	€4.217	+0.059	+1.4%	€4.245	€4.25	€4.209	0
Fri, Oct 2	€4.158	+0.034	+0.8%	€4.157	€4.16	€4.156	42
Thu, Oct 1	€4.124	-0.028	-0.7%	€4.155	€4.208	€4.106	0
Wed, Sep 30	€4.152	+0.009	+0.2%	€4.152	€4.153	€4.131	0
Tue, Sep 29	€4.143	+0.017	+0.4%	€4.125	€4.182	€4.122	0
Mon, Sep 28	€4.126	-0.015	-0.4%	€4.129	€4.129	€4.12	0
Fri, Sep 25	€4.141	+0.002	0.0%	€4.141	€4.141	€4.133	214
Thu, Sep 24	€4.139	-0.011	-0.3%	€4.139	€4.139	€4.138	0
Wed, Sep 23	€4.15	-0.004	-0.1%	€4.162	€4.173	€4.112	0
Tue, Sep 22	€4.154	-0.008	-0.2%	€4.142	€4.159	€4.14	0
Mon, Sep 21	€4.162	+0.007	+0.2%	€4.167	€4.173	€4.144	0
Fri, Sep 18	€4.155	+0.024	+0.6%	€4.177	€4.183	€4.14	210
Thu, Sep 17	€4.131	+0.001	0.0%	€4.133	€4.135	€4.129	0
Wed, Sep 16	€4.13	-0.004	-0.1%	€4.109	€4.134	€4.098	0
Tue, Sep 15	€4.134	+0.043	+1.1%	€4.123	€4.152	€4.101	0
Mon, Sep 14	€4.091	-0.031	-0.8%	€4.093	€4.138	€4.072	0
Fri, Sep 11	€4.122	+0.024	+0.6%	€4.12	€4.128	€4.102	0
Thu, Sep 10	€4.098	-0.005	-0.1%	€4.104	€4.104	€4.06	0
Wed, Sep 9	€4.103	-0.021	-0.5%	€4.107	€4.123	€4.085	0
Tue, Sep 8	€4.124	+0.013	+0.3%	€4.129	€4.165	€4.107	0
Mon, Sep 7	€4.111	-0.04	-1.0%	€4.118	€4.142	€4.108	0
Fri, Sep 4	€4.151	+0.024	+0.6%	€4.153	€4.154	€4.117	74
Thu, Sep 3	€4.127	+0.004	+0.1%	€4.133	€4.163	€4.125	0
Wed, Sep 2	€4.123	+0.014	+0.3%	€4.123	€4.123	€4.11	0
Tue, Sep 1	€4.109	-0.045	-1.1%	€4.121	€4.158	€4.081	0
Mon, Aug 31	€4.154	-0.009	-0.2%	€4.157	€4.157	€4.139	0
Fri, Aug 28	€4.163	+0.002	0.0%	€4.138	€4.17	€4.097	1,080
Thu, Aug 27	€4.161	+0.041	+1.0%	€4.151	€4.168	€4.11	0
Wed, Aug 26	€4.12	+0.024	+0.6%	€4.102	€4.131	€4.096	0
Tue, Aug 25	€4.096	+0.003	+0.1%	€4.10	€4.101	€4.092	0
Mon, Aug 24	€4.093	-0.031	-0.8%	€4.091	€4.10	€4.089	0
Fri, Aug 21	€4.124	+0.002	0.0%	€4.096	€4.146	€4.089	370
Thu, Aug 20	€4.122	+0.009	+0.2%	€4.108	€4.151	€4.069	0
Wed, Aug 19	€4.113	-0.051	-1.2%	€4.13	€4.146	€4.103	0
Tue, Aug 18	€4.164	-0.004	-0.1%	€4.165	€4.165	€4.136	0
Mon, Aug 17	€4.168	+0.034	+0.8%	€4.147	€4.185	€4.118	0
Fri, Aug 14	€4.134	-0.014	-0.3%	€4.134	€4.134	€4.119	3,000
Thu, Aug 13	€4.148	+0.001	0.0%	€4.148	€4.167	€4.14	0
Wed, Aug 12	€4.147	-0.019	-0.5%	€4.14	€4.153	€4.126	0
Tue, Aug 11	€4.166	+0.022	+0.5%	€4.153	€4.199	€4.117	0
Mon, Aug 10	€4.144	+0.021	+0.5%	€4.146	€4.196	€4.132	0
Fri, Aug 7	€4.123	-0.042	-1.0%	€4.138	€4.149	€4.113	14
Thu, Aug 6	€4.165	+0.002	0.0%	€4.166	€4.17	€4.151	158

Ticker: Frankfurt:SXRF
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Intermediate Credit Bond UCITS ETF news

iShares USD Intermediate Credit Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 31 in the last 12 months · 31 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Intermediate Credit Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ICBU · Home listing	LSE	United Kingdom	USD
Xetra:SXRF	Xetra	Germany	EUR
Frankfurt:SXRF · This page	Frankfurt	Germany	EUR
OTC:ICBIF	OTC	United States	USD