Stock listing

Xetra:S6DW iShares MSCI World Screened UCITS ETF Shs USD Aktie

German listing (Xetra) of iShares MSCI World Screened UCITS ETF Shs USD · home listing LSE:SDWD

Follow iShares MSCI World Screened UCITS ETF Shs USD into a list and get an email when it puts out news.

Share price · XETR:S6DW

€10.78 EUR +0.10 (+1.0%)

Close on Nov 9, 2026

Past year +12.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €10.61 – €10.81 EURNov 9, 2026
Volume: 30,965 sharesNov 9, 2026
52-week range: €8.97 – €11.15 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €977,158 EURMedian day 71,011 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SDWD · Home	$12.08 USD	+0.198 (+1.7%)	2,122	$11.83	$12.11	$11.83	$11.88	Close on Nov 9, 2026
Xetra:S6DW	€10.78 EUR	+0.104 (+1.0%)	30,965	€10.61	€10.81	€10.61	€10.68	Close on Nov 9, 2026
Frankfurt:S6DW	€10.79 EUR	+0.276 (+2.6%)	—	€10.62	€10.80	€10.62	€10.52	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:S6DW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€10.68	-0.018	-0.2%	€10.54	€10.68	€10.53	147,198
Thu, Nov 5	€10.69	-0.256	-2.3%	€10.94	€10.99	€10.57	178,535
Wed, Nov 4	€10.95	+0.146	+1.4%	€10.77	€10.95	€10.76	169,881
Tue, Nov 3	€10.80	-0.072	-0.7%	€10.74	€10.82	€10.74	134,455
Mon, Nov 2	€10.88	+0.022	+0.2%	€10.85	€10.89	€10.82	58,523
Fri, Oct 30	€10.85	-0.17	-1.5%	€10.89	€10.91	€10.84	12,760
Thu, Oct 29	€11.02	-0.03	-0.3%	€11.02	€11.08	€11.02	240,136
Wed, Oct 28	€11.05	+0.01	+0.1%	€11.07	€11.07	€11.04	121,267
Tue, Oct 27	€11.04	+0.11	+1.0%	€10.95	€11.04	€10.94	107,360
Mon, Oct 26	€10.93	+0.052	+0.5%	€10.85	€10.96	€10.84	25,429
Fri, Oct 23	€10.88	-0.006	-0.1%	€10.88	€10.88	€10.83	154,008
Thu, Oct 22	€10.89	-0.122	-1.1%	€10.91	€10.94	€10.88	232,225
Wed, Oct 21	€11.01	+0.07	+0.6%	€10.96	€11.01	€10.96	134,170
Tue, Oct 20	€10.94	-0.026	-0.2%	€10.93	€10.96	€10.88	83,851
Mon, Oct 19	€10.97	+0.012	+0.1%	€10.96	€10.97	€10.92	51,502
Fri, Oct 16	€10.95	-0.03	-0.3%	€11.01	€11.02	€10.95	28,561
Thu, Oct 15	€10.98	-0.094	-0.8%	€10.92	€10.98	€10.90	21,724
Wed, Oct 14	€11.08	-0.006	-0.1%	€11.11	€11.13	€11.08	105,161
Tue, Oct 13	€11.08	-0.048	-0.4%	€11.11	€11.12	€11.08	90,681
Mon, Oct 12	€11.13	+0.056	+0.5%	€11.12	€11.13	€11.11	151,839
Fri, Oct 9	€11.08	+0.046	+0.4%	€11.05	€11.08	€11.04	84,092
Thu, Oct 8	€11.03	-0.054	-0.5%	€11.05	€11.06	€11.01	95,888
Wed, Oct 7	€11.08	-0.032	-0.3%	€11.11	€11.15	€11.06	71,011
Tue, Oct 6	€11.12	+0.052	+0.5%	€11.10	€11.13	€11.09	57,510
Mon, Oct 5	€11.06	+0.10	+0.9%	€11.03	€11.08	€11.00	56,241
Fri, Oct 2	€10.96	+0.106	+1.0%	€10.93	€11.00	€10.92	139,634
Thu, Oct 1	€10.86	-0.032	-0.3%	€10.89	€10.91	€10.83	128,837
Wed, Sep 30	€10.89	+0.04	+0.4%	€10.89	€10.90	€10.84	53,231
Tue, Sep 29	€10.85	+0.014	+0.1%	€10.85	€10.90	€10.84	111,370
Mon, Sep 28	€10.84	-0.038	-0.3%	€10.88	€10.90	€10.84	42,403
Fri, Sep 25	€10.87	+0.066	+0.6%	€10.88	€10.89	€10.86	49,204
Thu, Sep 24	€10.81	-0.068	-0.6%	€10.81	€10.84	€10.78	107,395
Wed, Sep 23	€10.88	-0.028	-0.3%	€10.95	€10.95	€10.88	66,323
Tue, Sep 22	€10.90	+0.07	+0.6%	€10.90	€10.92	€10.89	60,384
Mon, Sep 21	€10.83	+0.146	+1.4%	€10.78	€10.84	€10.77	336,814
Fri, Sep 18	€10.69	-0.024	-0.2%	€10.74	€10.74	€10.68	269,146
Thu, Sep 17	€10.71	+0.082	+0.8%	€10.69	€10.71	€10.67	57,786
Wed, Sep 16	€10.63	+0.056	+0.5%	€10.60	€10.63	€10.58	61,611
Tue, Sep 15	€10.57	-0.048	-0.5%	€10.60	€10.61	€10.56	186,361
Mon, Sep 14	€10.62	-0.028	-0.3%	€10.61	€10.63	€10.59	32,119
Fri, Sep 11	€10.65	+0.10	+0.9%	€10.59	€10.65	€10.58	18,815
Thu, Sep 10	€10.55	-0.042	-0.4%	€10.62	€10.62	€10.54	30,792
Wed, Sep 9	€10.59	-0.096	-0.9%	€10.66	€10.67	€10.59	28,546
Tue, Sep 8	€10.69	-0.022	-0.2%	€10.71	€10.71	€10.68	12,851
Mon, Sep 7	€10.71	-0.008	-0.1%	€10.74	€10.74	€10.71	94,214
Fri, Sep 4	€10.72	-0.036	-0.3%	€10.75	€10.77	€10.72	97,814
Thu, Sep 3	€10.75	+0.098	+0.9%	€10.66	€10.75	€10.65	242,132
Wed, Sep 2	€10.66	+0.024	+0.2%	€10.63	€10.66	€10.59	16,369
Tue, Sep 1	€10.63	-0.03	-0.3%	€10.70	€10.70	€10.61	53,396
Mon, Aug 31	€10.66	-0.126	-1.2%	€10.73	€10.73	€10.66	66,926
Fri, Aug 28	€10.79	+0.096	+0.9%	€10.73	€10.79	€10.72	59,369
Thu, Aug 27	€10.69	+0.05	+0.5%	€10.68	€10.70	€10.67	68,174
Wed, Aug 26	€10.64	+0.01	+0.1%	€10.65	€10.66	€10.64	16,776
Tue, Aug 25	€10.63	+0.028	+0.3%	€10.64	€10.66	€10.62	30,877
Mon, Aug 24	€10.60	-0.028	-0.3%	€10.60	€10.62	€10.58	80,933
Fri, Aug 21	€10.63	+0.042	+0.4%	€10.57	€10.63	€10.57	10,479
Thu, Aug 20	€10.59	-0.074	-0.7%	€10.65	€10.65	€10.57	72,381
Wed, Aug 19	€10.66	-0.044	-0.4%	€10.68	€10.71	€10.66	58,158
Tue, Aug 18	€10.71	-0.116	-1.1%	€10.76	€10.76	€10.70	77,448
Mon, Aug 17	€10.82	-0.012	-0.1%	€10.86	€10.86	€10.82	114,128
Fri, Aug 14	€10.84	-0.054	-0.5%	€10.90	€10.90	€10.84	58,214
Thu, Aug 13	€10.89	+0.052	+0.5%	€10.87	€10.93	€10.87	84,066
Wed, Aug 12	€10.84	+0.006	+0.1%	€10.84	€10.86	€10.83	40,027
Tue, Aug 11	€10.83	-0.004	0.0%	€10.84	€10.87	€10.83	87,979
Mon, Aug 10	€10.84	+0.004	0.0%	€10.85	€10.85	€10.83	18,970

Ticker: Xetra:S6DW
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI World Screened UCITS ETF Shs USD news

iShares MSCI World Screened UCITS ETF Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI World Screened UCITS ETF Shs USD is listed

Listing	Exchange	Country	Currency
LSE:SDWD · Home listing	LSE	United Kingdom	USD
Xetra:S6DW · This page	Xetra	Germany	EUR
Frankfurt:S6DW	Frankfurt	Germany	EUR