Stock listing
Frankfurt:S6DW iShares MSCI World Screened UCITS ETF Shs USD Aktie
German listing (Frankfurt) of iShares MSCI World Screened UCITS ETF Shs USD · home listing LSE:SDWD
Follow iShares MSCI World Screened UCITS ETF Shs USD into a list and get an email when it puts out news.
Share price · FWB:S6DW
€10.79 EUR +0.28 (+2.6%)
Close on Nov 9, 2026
- Day range
- €10.62 – €10.80 EURNov 9, 2026
- 52-week range
- €8.90 – €11.23 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €219,829 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SDWD · Home | $12.08 USD | +0.198 (+1.7%) | 2,122 | $11.83 | $12.11 | $11.83 | $11.88 | Close on Nov 9, 2026 |
| Xetra:S6DW | €10.78 EUR | +0.104 (+1.0%) | 30,965 | €10.61 | €10.81 | €10.61 | €10.68 | Close on Nov 9, 2026 |
| Frankfurt:S6DW | €10.79 EUR | +0.276 (+2.6%) | — | €10.62 | €10.80 | €10.62 | €10.52 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:S6DW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.52 | -0.13 | -1.2% | €10.56 | €10.64 | €10.52 | 0 | |
| €10.65 | -0.334 | -3.0% | €10.85 | €10.91 | €10.64 | 1,834 | |
| €10.98 | +0.13 | +1.2% | €10.83 | €11.06 | €10.78 | 5,030 | |
| €10.85 | +0.047 | +0.4% | €10.82 | €10.89 | €10.80 | 0 | |
| €10.80 | +0.024 | +0.2% | €10.80 | €10.85 | €10.80 | 0 | |
| €10.78 | -0.283 | -2.6% | €10.79 | €10.99 | €10.70 | 2,990 | |
| €11.06 | 0.00 | 0.0% | €11.12 | €11.14 | €11.05 | 5,698 | |
| €11.06 | +0.098 | +0.9% | €11.07 | €11.09 | €11.05 | 242,534 | |
| €10.96 | +0.013 | +0.1% | €10.93 | €11.02 | €10.83 | 0 | |
| €10.95 | +0.13 | +1.2% | €10.98 | €11.02 | €10.77 | 2,930 | |
| €10.82 | -0.086 | -0.8% | €10.82 | €10.82 | €10.80 | 0 | |
| €10.91 | -0.058 | -0.5% | €10.94 | €10.94 | €10.85 | 0 | |
| €10.97 | +0.017 | +0.2% | €11.01 | €11.10 | €10.96 | 0 | |
| €10.95 | +0.076 | +0.7% | €10.96 | €10.97 | €10.95 | 0 | |
| €10.87 | -0.062 | -0.6% | €10.90 | €10.90 | €10.82 | 0 | |
| €10.93 | -0.04 | -0.4% | €11.04 | €11.07 | €10.91 | 0 | |
| €10.97 | -0.003 | 0.0% | €11.00 | €11.02 | €10.97 | 0 | |
| €10.98 | -0.153 | -1.4% | €11.03 | €11.17 | €10.98 | 2,000 | |
| €11.13 | +0.125 | +1.1% | €11.15 | €11.23 | €11.05 | 0 | |
| €11.01 | -0.02 | -0.2% | €11.03 | €11.05 | €11.00 | 0 | |
| €11.03 | -0.021 | -0.2% | €11.03 | €11.03 | €11.03 | 9,032 | |
| €11.05 | -0.058 | -0.5% | €11.05 | €11.05 | €11.04 | 11,940 | |
| €11.10 | +0.018 | +0.2% | €11.14 | €11.18 | €11.05 | 0 | |
| €11.09 | +0.079 | +0.7% | €11.11 | €11.11 | €11.04 | 0 | |
| €11.01 | +0.072 | +0.7% | €11.02 | €11.09 | €11.01 | 0 | |
| €10.94 | +0.082 | +0.8% | €10.98 | €11.02 | €10.87 | 279,268 | |
| €10.85 | -0.018 | -0.2% | €10.85 | €10.85 | €10.85 | 0 | |
| €10.87 | -0.035 | -0.3% | €10.91 | €10.94 | €10.76 | 0 | |
| €10.91 | +0.07 | +0.6% | €10.86 | €10.95 | €10.82 | 0 | |
| €10.84 | +0.039 | +0.4% | €10.84 | €10.86 | €10.78 | 0 | |
| €10.80 | -0.023 | -0.2% | €10.77 | €10.80 | €10.77 | 33,052 | |
| €10.82 | -0.097 | -0.9% | €10.84 | €10.92 | €10.80 | 0 | |
| €10.92 | +0.085 | +0.8% | €10.92 | €10.97 | €10.87 | 0 | |
| €10.83 | +0.109 | +1.0% | €10.85 | €10.88 | €10.80 | 0 | |
| €10.72 | +0.012 | +0.1% | €10.83 | €10.90 | €10.69 | 1,332 | |
| €10.71 | +0.073 | +0.7% | €10.72 | €10.72 | €10.65 | 538,292 | |
| €10.64 | +0.088 | +0.8% | €10.69 | €10.84 | €10.57 | 0 | |
| €10.55 | -0.059 | -0.6% | €10.54 | €10.62 | €10.54 | 0 | |
| €10.61 | -0.002 | 0.0% | €10.62 | €10.65 | €10.56 | 0 | |
| €10.61 | +0.047 | +0.4% | €10.63 | €10.67 | €10.61 | 4,400 | |
| €10.56 | -0.061 | -0.6% | €10.60 | €10.62 | €10.56 | 37,630 | |
| €10.63 | +0.021 | +0.2% | €10.64 | €10.70 | €10.45 | 0 | |
| €10.60 | -0.071 | -0.7% | €10.70 | €10.75 | €10.56 | 0 | |
| €10.68 | -0.119 | -1.1% | €10.68 | €10.68 | €10.67 | 0 | |
| €10.79 | -0.031 | -0.3% | €10.81 | €10.81 | €10.59 | 0 | |
| €10.83 | +0.127 | +1.2% | €10.84 | €10.84 | €10.76 | 1,752 | |
| €10.70 | -0.011 | -0.1% | €10.75 | €10.84 | €10.70 | 0 | |
| €10.71 | +0.011 | +0.1% | €10.72 | €10.75 | €10.62 | 0 | |
| €10.70 | -0.022 | -0.2% | €10.74 | €10.77 | €10.56 | 0 | |
| €10.72 | -0.011 | -0.1% | €10.72 | €10.75 | €10.71 | 0 | |
| €10.73 | +0.077 | +0.7% | €10.75 | €10.78 | €10.67 | 118,738 | |
| €10.65 | +0.014 | +0.1% | €10.62 | €10.67 | €10.62 | 0 | |
| €10.64 | -0.027 | -0.3% | €10.65 | €10.65 | €10.63 | 0 | |
| €10.67 | +0.015 | +0.1% | €10.68 | €10.68 | €10.63 | 0 | |
| €10.65 | +0.035 | +0.3% | €10.69 | €10.72 | €10.54 | 0 | |
| €10.62 | +0.03 | +0.3% | €10.64 | €10.72 | €10.62 | 20,958 | |
| €10.59 | +0.003 | 0.0% | €10.66 | €10.66 | €10.48 | 0 | |
| €10.58 | -0.158 | -1.5% | €10.72 | €10.77 | €10.54 | 0 | |
| €10.74 | -0.108 | -1.0% | €10.74 | €10.74 | €10.64 | 0 | |
| €10.85 | -0.083 | -0.8% | €10.90 | €10.92 | €10.79 | 0 | |
| €10.93 | +0.028 | +0.3% | €10.99 | €10.99 | €10.89 | 0 | |
| €10.91 | -0.03 | -0.3% | €10.93 | €10.97 | €10.81 | 0 | |
| €10.94 | +0.173 | +1.6% | €10.90 | €10.95 | €10.79 | 0 | |
| €10.76 | -0.046 | -0.4% | €10.76 | €10.76 | €10.76 | 0 | |
| €10.81 | -0.059 | -0.5% | €10.83 | €10.83 | €10.80 | 0 |
- Ticker
- Frankfurt:S6DW
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI World Screened UCITS ETF Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI World Screened UCITS ETF Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SDWD · Home listing | LSE | United Kingdom | USD |
| Xetra:S6DW | Xetra | Germany | EUR |
| Frankfurt:S6DW · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World Screened UCITS ETF Shs USD.