Stock listing
LSE:SDWD iShares MSCI World Screened UCITS ETF Shs USD Share Price
Home listing (LSE) of iShares MSCI World Screened UCITS ETF Shs USD
Follow iShares MSCI World Screened UCITS ETF Shs USD into a list and get an email when it puts out news.
Share price · LSE:SDWD
$12.30 USD -0.01 (-0.1%)
Close on Oct 19, 2026
- Day range
- $12.26 – $12.31 USDOct 19, 2026
- Volume
- 2,042 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SDWD · Home | $12.30 USD | -0.01 (-0.1%) | 2,042 | $12.31 | $12.31 | $12.26 | $12.31 | Close on Oct 19, 2026 |
| Xetra:S6DW | €10.97 EUR | +0.012 (+0.1%) | 51,502 | €10.96 | €10.97 | €10.92 | €10.95 | Close on Oct 19, 2026 |
| Frankfurt:S6DW | €10.91 EUR | +0.03 (+0.3%) | — | €10.96 | €10.96 | €10.91 | €10.88 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SDWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.30 | -0.01 | -0.1% | $12.31 | $12.31 | $12.26 | 2,042 | |
| $12.31 | +0.001 | 0.0% | $12.38 | $12.38 | $12.31 | 4,578 | |
| $12.31 | -0.007 | -0.1% | $12.31 | $12.31 | $12.30 | 1,620 | |
| $12.31 | -0.087 | -0.7% | $12.44 | $12.45 | $12.31 | 295,044 | |
| $12.40 | -0.026 | -0.2% | $12.43 | $12.44 | $12.40 | 45,727 | |
| $12.43 | +0.018 | +0.1% | $12.45 | $12.47 | $12.42 | 245,829 | |
| $12.41 | +0.048 | +0.4% | $12.40 | $12.41 | $12.40 | 51,775 | |
| $12.36 | -0.033 | -0.3% | $12.35 | $12.39 | $12.35 | 109,844 | |
| $12.39 | -0.139 | -1.1% | $12.47 | $12.47 | $12.38 | 11,963 | |
| $12.53 | +0.129 | +1.0% | $12.45 | $12.53 | $12.45 | 6,217 | |
| $12.40 | +0.056 | +0.5% | $12.36 | $12.41 | $12.31 | 10,344 | |
| $12.35 | +0.132 | +1.1% | $12.30 | $12.39 | $12.30 | 58,035 | |
| $12.21 | -0.152 | -1.2% | $12.33 | $12.33 | $12.20 | 11,935 | |
| $12.37 | +0.072 | +0.6% | $12.37 | $12.38 | $12.34 | 32,518 | |
| $12.29 | -0.039 | -0.3% | $12.29 | $12.34 | $12.29 | 13 | |
| $12.33 | -0.054 | -0.4% | $12.38 | $12.38 | $12.31 | 18,092 | |
| $12.39 | +0.097 | +0.8% | $12.41 | $12.41 | $12.37 | 29,285 | |
| $12.29 | -0.104 | -0.8% | $12.31 | $12.33 | $12.29 | 113,860 | |
| $12.39 | -0.091 | -0.7% | $12.41 | $12.41 | $12.39 | 45,051 | |
| $12.49 | +0.055 | +0.4% | $12.50 | $12.51 | $12.49 | 28,777 | |
| $12.43 | +0.169 | +1.4% | $12.36 | $12.43 | $12.36 | 4,114 | |
| $12.26 | -0.035 | -0.3% | $12.32 | $12.32 | $12.24 | 211,683 | |
| $12.30 | +0.03 | +0.2% | $12.26 | $12.30 | $12.26 | 18,592 | |
| $12.27 | +0.062 | +0.5% | $12.24 | $12.27 | $12.23 | 410 | |
| $12.20 | -0.043 | -0.4% | $12.21 | $12.24 | $12.19 | 273,935 | |
| $12.25 | -0.113 | -0.9% | $12.24 | $12.26 | $12.23 | 17,562 | |
| $12.36 | +0.101 | +0.8% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.26 | -0.05 | -0.4% | $12.26 | $12.26 | $12.26 | 6,889 | |
| $12.31 | -0.119 | -1.0% | $12.41 | $12.42 | $12.31 | 1,963 | |
| $12.43 | -0.024 | -0.2% | $12.40 | $12.45 | $12.40 | 1,662 | |
| $12.45 | -0.006 | 0.0% | $12.47 | $12.48 | $12.45 | 149 | |
| $12.46 | -0.041 | -0.3% | $12.50 | $12.51 | $12.45 | 1,704 | |
| $12.50 | +0.14 | +1.1% | $12.44 | $12.50 | $12.38 | 75,436 | |
| $12.36 | +0.033 | +0.3% | $12.29 | $12.36 | $12.28 | 1,449 | |
| $12.33 | -0.192 | -1.5% | $12.41 | $12.42 | $12.32 | 15,344 | |
| $12.52 | +0.056 | +0.4% | $12.50 | $12.53 | $12.46 | 385,659 | |
| $12.46 | +0.053 | +0.4% | $12.45 | $12.46 | $12.43 | 11,932 | |
| $12.41 | -0.001 | 0.0% | $12.41 | $12.43 | $12.41 | 29,735 | |
| $12.41 | +0.038 | +0.3% | $12.39 | $12.41 | $12.39 | 38,998 | |
| $12.37 | -0.031 | -0.2% | $12.38 | $12.38 | $12.36 | 9,145 | |
| $12.40 | +0.015 | +0.1% | $12.37 | $12.40 | $12.37 | 20,301 | |
| $12.39 | -0.061 | -0.5% | $12.42 | $12.44 | $12.37 | 27,904 | |
| $12.45 | +0.05 | +0.4% | $12.39 | $12.45 | $12.39 | 19,463 | |
| $12.40 | -0.153 | -1.2% | $12.46 | $12.46 | $12.40 | 38,209 | |
| $12.55 | -0.003 | 0.0% | $12.59 | $12.60 | $12.55 | 303 | |
| $12.56 | -0.005 | 0.0% | $12.59 | $12.59 | $12.56 | 15,811 | |
| $12.56 | +0.054 | +0.4% | $12.53 | $12.56 | $12.52 | 826 | |
| $12.51 | -0.002 | 0.0% | $12.49 | $12.53 | $12.49 | 7,155 | |
| $12.51 | -0.013 | -0.1% | $12.51 | $12.53 | $12.51 | 43,658 | |
| $12.52 | -0.009 | -0.1% | $12.54 | $12.55 | $12.52 | 216 | |
| $12.53 | +0.09 | +0.7% | $12.44 | $12.53 | $12.44 | 10 | |
| $12.44 | -0.027 | -0.2% | $12.46 | $12.47 | $12.44 | 136,591 | |
| $12.47 | +0.085 | +0.7% | $12.51 | $12.54 | $12.47 | 74,355 | |
| $12.38 | +0.188 | +1.5% | $12.32 | $12.38 | $12.28 | 14,265 | |
| $12.19 | +0.206 | +1.7% | $12.15 | $12.19 | $12.15 | 42 | |
| $11.99 | +0.048 | +0.4% | $12.11 | $12.11 | $11.99 | 3 | |
| $11.94 | +0.081 | +0.7% | $11.82 | $12.00 | $11.82 | 12,764 | |
| $11.86 | -0.109 | -0.9% | $11.99 | $11.99 | $11.86 | 20,528 | |
| $11.97 | +0.037 | +0.3% | $11.90 | $11.97 | $11.89 | 14,530 | |
| $11.93 | -0.048 | -0.4% | $12.04 | $12.05 | $11.92 | 38,675 | |
| $11.98 | +0.118 | +1.0% | $11.91 | $11.98 | $11.91 | 111,010 | |
| $11.86 | -0.229 | -1.9% | $12.04 | $12.05 | $11.86 | 67,596 | |
| $12.09 | +0.023 | +0.2% | $12.05 | $12.09 | $12.04 | 8,547 | |
| $12.07 | +0.057 | +0.5% | $12.04 | $12.07 | $12.01 | 22,101 | |
| $12.01 | -0.003 | 0.0% | $11.98 | $12.03 | $11.98 | 1,456 |
- Ticker
- LSE:SDWD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
iShares MSCI World Screened UCITS ETF Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares MSCI World Screened UCITS ETF Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SDWD · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:S6DW | Xetra | Germany | EUR |
| Frankfurt:S6DW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World Screened UCITS ETF Shs USD.