Stock listing

Xetra:S188 SMT Scharf AG Aktie

Home listing (Xetra) of SMT Scharf AG

Follow SMT Scharf AG into a list and get an email when it puts out news.

Share price · XETR:S188

€5.65 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -11.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€5.55 – €5.65 EUROct 20, 2026
Volume
1,298 sharesOct 20, 2026
Market cap
€30.92M EURAt the close on Oct 20, 2026 · price × 5.47M shares outstanding
SMT Scharf AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:S188 · Home€5.65 EUR0.00 (0.0%)1,298€5.55€5.65€5.55€5.65Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:S188 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.650.000.0%€5.55€5.65€5.551,298
€5.65-0.05-0.9%€5.65€5.65€5.603,358
€5.70-0.05-0.9%€5.75€5.75€5.65151
€5.750.000.0%€5.65€5.75€5.6588
€5.75-0.05-0.9%€5.80€5.80€5.60983
€5.800.000.0%€5.80€5.80€5.8058,799
€5.800.000.0%€6.15€6.15€5.7558,799
€5.80-0.05-0.9%€5.80€5.80€5.80300
€5.85+0.05+0.9%€5.90€5.90€5.85300
€5.80+0.05+0.9%€5.80€5.80€5.80100
€5.75-0.05-0.9%€5.75€5.75€5.75100
€5.800.000.0%€5.90€5.90€5.801,064
€5.80-0.15-2.5%€6.00€6.00€5.701,310
€5.95+0.20+3.5%€5.80€5.95€5.803,895
€5.75-0.10-1.7%€5.85€5.85€5.701,978
€5.85+0.15+2.6%€5.70€5.90€5.705,756
€5.700.000.0%€5.70€5.70€5.60500
€5.700.000.0%€5.70€5.70€5.701,380
€5.70+0.05+0.9%€5.65€5.70€5.601,380
€5.65-0.10-1.7%€5.75€5.75€5.60937
€5.75-0.05-0.9%€5.75€5.75€5.7574
€5.800.000.0%€5.85€5.85€5.7574
€5.800.000.0%€5.80€5.80€5.80230
€5.80+0.05+0.9%€5.80€5.80€5.800
€5.75-0.05-0.9%€5.75€5.75€5.75230
€5.800.000.0%€5.85€5.85€5.80230
€5.80+0.10+1.8%€5.80€5.80€5.80230
€5.70-0.10-1.7%€5.80€5.80€5.60230
€5.80+0.05+0.9%€5.75€5.80€5.7515
€5.75-0.40-6.5%€6.00€6.25€5.7013,231
€6.15+0.20+3.4%€5.90€6.15€5.902,393
€5.95+0.15+2.6%€5.85€5.95€5.85250
€5.80-0.10-1.7%€5.80€5.80€5.60614
€5.90-0.05-0.8%€5.90€5.95€5.90419
€5.950.000.0%€5.95€5.95€5.951,300
€5.95-0.20-3.3%€6.05€6.05€5.951,300
€6.15-0.10-1.6%€6.30€6.30€6.153,029
€6.25+0.25+4.2%€5.80€6.25€5.804,707
€6.00+0.15+2.6%€5.80€6.00€5.801,147
€5.850.000.0%€5.85€5.85€5.852,800
€5.85+0.05+0.9%€5.75€5.85€5.752,800
€5.80-0.05-0.9%€5.80€5.85€5.801,454
€5.850.000.0%€5.75€5.85€5.751,500
€5.85+0.05+0.9%€5.75€5.85€5.75157
€5.80+0.15+2.7%€5.55€5.80€5.552,654
€5.650.000.0%€5.85€5.85€5.651,200
€5.65-0.15-2.6%€5.40€5.80€5.404,143
€5.80-0.25-4.1%€6.00€6.00€5.807,519
€6.050.000.0%€6.05€6.05€6.051,466
€6.050.000.0%€6.10€6.10€6.051,466
€6.05-0.15-2.4%€6.30€6.30€6.052,535
€6.20-0.05-0.8%€6.20€6.20€6.207,436
€6.25+0.05+0.8%€6.25€6.25€6.257,436
€6.200.000.0%€6.20€6.20€6.20500
€6.20-0.05-0.8%€6.20€6.20€6.207,436
€6.25+0.10+1.6%€6.15€6.40€6.157,436
€6.15-0.05-0.8%€6.15€6.15€6.1511,500
€6.20+0.05+0.8%€6.20€6.20€6.200
€6.15-0.05-0.8%€6.20€6.20€6.1511,500
€6.20-0.05-0.8%€6.30€6.30€6.204,945
€6.25-0.25-3.8%€6.25€6.25€6.151,054
€6.50+0.30+4.8%€6.40€6.50€6.40800
€6.20-0.20-3.1%€6.40€6.40€6.20804
€6.40-0.10-1.5%€6.40€6.40€6.401
€6.50+0.05+0.8%€6.50€6.50€6.50859
€6.45+0.30+4.9%€6.30€6.45€6.30859
€6.15-0.10-1.6%€6.10€6.15€6.00714
Ticker
Xetra:S188
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

SMT Scharf AG successfully holds 2026 Annual General Meeting

May 19, 2026

SMT Scharf AG publishes results for the first quarter of 2026

Apr 29, 2026

SMT Scharf AG publishes final figures for the 2025 fiscal year

Apr 10, 2026

SMT Scharf AG continues advancing its Strategy 2026 to expand the sales regions and product portfolio for business growth

Mar 19, 2026

SMT Scharf AG: Publication of the forecast for the 2026 Financial Year and the Strategy 2026 to strengthen global business in underground mining and tunneling

Feb 26, 2026

SMT Scharf AG drives strategic business development forward with targeted measures

Feb 12, 2026

SMT Scharf AG: Change to SMT Scharf’s Management Board

Dec 16, 2025

SMT Scharf AG remains on track in third quarter of 2025

Oct 30, 2025

SMT Scharf AG reporting significant revenue and EBIT growth in the first half of 2025

Aug 22, 2025

SMT Scharf AG: Publication of half-year results and reduction of revenue and earnings forecast for 2025

Aug 22, 2025

All SMT Scharf AG news

Decks

SMT Scharf AG on 6ix

News releases
8 in the last 12 months · 16 in all · newest May 19, 2026 · oldest 2025
Decks
5 decks · latest June 2026

Where SMT Scharf AG is listed

ListingExchangeCountryCurrency
Xetra:S188 · Home listing · This pageXetraGermanyEUR
gettex:S188gettexGermanyEUR
Tradegate:S188TradegateGermanyEUR
LSE:0FWFLSEUnited KingdomEUR
LS Exchange:A3DRAELS ExchangeGermanyEUR
Lang & Schwarz:A3DRAELang & SchwarzGermanyEUR
Frankfurt:S188FrankfurtGermanyEUR
Dusseldorf:S188DusseldorfGermanyEUR
Hamburg:S188HamburgGermanyEUR
Hanover:S188HanoverGermanyEUR
Stuttgart:S188StuttgartGermanyEUR
Munich:S188MunichGermanyEUR
OTC:SMTFFOTCUnited StatesUSD
Turquoise:S188DTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about SMT Scharf AG.