Stock listing

Xetra:S0LR Invesco Solar Energy UCITS ETF AccumUSD Aktie

German listing (Xetra) of Invesco Solar Energy UCITS ETF AccumUSD · home listing LSE:ISUN

Follow Invesco Solar Energy UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:S0LR

€20.57 EUR -0.39 (-1.9%)

Close on Nov 10, 2026

Past year -8.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €20.55 – €21.20 EURNov 10, 2026
Volume: 27,090 sharesNov 10, 2026
52-week range: €18.64 – €33.77 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €538,051 EURMedian day 9,846 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ISUN · Home	$22.98 USD	-0.45 (-1.9%)	3,787	$23.82	$23.85	$22.98	$23.43	Close on Nov 10, 2026
LSE:RAYS	1,724.00p GBX (pence)	-27.00 (-1.5%)	25,483	1,753.00p	1,775.80p	1,711.00p	1,751.00p	Close on Nov 10, 2026
Xetra:S0LR	€20.57 EUR	-0.395 (-1.9%)	27,090	€21.20	€21.20	€20.55	€20.96	Close on Nov 10, 2026
Frankfurt:S0LR	€20.56 EUR	-0.635 (-3.0%)	32,576	€20.96	€21.09	€20.56	€21.19	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:S0LR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€21.36	+0.78	+3.8%	€20.82	€21.66	€20.76	115,491
Thu, Nov 5	€20.58	-1.09	-5.0%	€21.52	€22.19	€20.01	350,735
Wed, Nov 4	€21.67	+1.59	+7.9%	€21.39	€22.19	€21.14	45,010
Tue, Nov 3	€20.08	+0.242	+1.2%	€19.61	€20.30	€19.61	9,827
Mon, Nov 2	€19.84	+1.108	+5.9%	€18.82	€19.84	€18.82	6,032
Fri, Oct 30	€18.73	-0.56	-2.9%	€18.92	€18.92	€18.64	4,210
Thu, Oct 29	€19.29	+0.218	+1.1%	€19.16	€19.32	€19.09	2,010
Wed, Oct 28	€19.07	-0.628	-3.2%	€19.31	€19.31	€18.90	4,835
Tue, Oct 27	€19.70	+0.546	+2.9%	€18.98	€19.82	€18.98	5,612
Mon, Oct 26	€19.15	+0.076	+0.4%	€19.03	€19.36	€18.98	3,250
Fri, Oct 23	€19.08	-0.20	-1.0%	€19.10	€19.25	€18.96	1,825
Thu, Oct 22	€19.28	-0.446	-2.3%	€19.30	€19.56	€19.23	9,381
Wed, Oct 21	€19.72	+0.302	+1.6%	€19.45	€19.77	€19.38	6,756
Tue, Oct 20	€19.42	+0.136	+0.7%	€19.04	€19.52	€19.01	6,991
Mon, Oct 19	€19.29	-0.576	-2.9%	€19.64	€19.83	€19.21	15,045
Fri, Oct 16	€19.86	+0.076	+0.4%	€19.92	€20.10	€19.86	7,417
Thu, Oct 15	€19.79	-0.409	-2.0%	€19.66	€19.88	€19.46	16,077
Wed, Oct 14	€20.20	-0.305	-1.5%	€20.83	€20.93	€20.20	9,846
Tue, Oct 13	€20.50	-0.005	0.0%	€20.14	€20.59	€20.14	14,178
Mon, Oct 12	€20.51	+0.185	+0.9%	€20.34	€20.61	€20.34	7,582
Fri, Oct 9	€20.32	+0.24	+1.2%	€20.45	€20.48	€20.27	4,017
Thu, Oct 8	€20.08	-0.135	-0.7%	€20.12	€20.34	€20.08	8,804
Wed, Oct 7	€20.22	-0.38	-1.8%	€20.75	€20.79	€20.21	2,332
Tue, Oct 6	€20.60	+0.345	+1.7%	€20.35	€20.66	€20.20	10,048
Mon, Oct 5	€20.25	-0.10	-0.5%	€20.49	€20.71	€20.10	10,144
Fri, Oct 2	€20.35	+0.518	+2.6%	€20.15	€20.58	€20.15	3,156
Thu, Oct 1	€19.83	-0.528	-2.6%	€20.46	€20.46	€19.72	7,490
Wed, Sep 30	€20.36	+0.444	+2.2%	€20.09	€20.45	€20.09	16,061
Tue, Sep 29	€19.92	+0.054	+0.3%	€19.72	€19.97	€19.70	4,920
Mon, Sep 28	€19.86	-0.278	-1.4%	€20.13	€20.15	€19.79	7,133
Fri, Sep 25	€20.14	+0.262	+1.3%	€19.99	€20.26	€19.99	48,964
Thu, Sep 24	€19.88	-1.167	-5.5%	€20.52	€20.63	€19.88	10,892
Wed, Sep 23	€21.05	-0.325	-1.5%	€21.30	€21.34	€20.93	5,796
Tue, Sep 22	€21.37	+0.185	+0.9%	€21.24	€21.37	€21.20	3,879
Mon, Sep 21	€21.19	+0.415	+2.0%	€21.04	€21.21	€20.90	5,017
Fri, Sep 18	€20.77	-0.21	-1.0%	€21.33	€21.33	€20.71	8,609
Thu, Sep 17	€20.98	+0.575	+2.8%	€20.53	€20.98	€20.53	5,370
Wed, Sep 16	€20.41	-0.02	-0.1%	€20.59	€20.76	€20.41	39,429
Tue, Sep 15	€20.43	-0.59	-2.8%	€20.80	€20.81	€20.41	12,921
Mon, Sep 14	€21.02	-0.445	-2.1%	€21.00	€21.15	€20.73	5,191
Fri, Sep 11	€21.46	+0.34	+1.6%	€21.17	€21.56	€21.17	5,093
Thu, Sep 10	€21.12	-0.375	-1.7%	€21.44	€21.44	€20.75	11,116
Wed, Sep 9	€21.50	-0.755	-3.4%	€22.20	€22.34	€21.42	16,713
Tue, Sep 8	€22.25	+0.61	+2.8%	€21.70	€22.25	€21.49	5,643
Mon, Sep 7	€21.64	+0.15	+0.7%	€21.64	€21.91	€21.53	5,739
Fri, Sep 4	€21.49	+0.105	+0.5%	€21.45	€21.72	€21.45	9,307
Thu, Sep 3	€21.39	+0.35	+1.7%	€21.12	€21.45	€21.12	6,049
Wed, Sep 2	€21.04	-0.19	-0.9%	€21.03	€21.25	€20.95	26,726
Tue, Sep 1	€21.23	-0.235	-1.1%	€21.57	€21.57	€21.09	20,209
Mon, Aug 31	€21.46	-0.745	-3.4%	€21.82	€21.85	€21.46	17,107
Fri, Aug 28	€22.21	-0.20	-0.9%	€22.51	€22.51	€22.11	14,100
Thu, Aug 27	€22.41	+0.64	+2.9%	€22.06	€22.41	€22.06	13,177
Wed, Aug 26	€21.77	-0.235	-1.1%	€22.00	€22.00	€21.62	36,933
Tue, Aug 25	€22.00	+0.305	+1.4%	€21.85	€22.00	€21.80	19,306
Mon, Aug 24	€21.70	-0.65	-2.9%	€22.00	€22.14	€21.69	13,585
Fri, Aug 21	€22.35	+0.085	+0.4%	€22.29	€22.48	€21.98	183,427
Thu, Aug 20	€22.26	-0.145	-0.6%	€22.72	€22.79	€22.26	47,525
Wed, Aug 19	€22.41	-0.185	-0.8%	€22.67	€22.69	€22.25	183,209
Tue, Aug 18	€22.59	-0.695	-3.0%	€23.05	€23.05	€22.59	17,116
Mon, Aug 17	€23.29	-0.485	-2.0%	€23.66	€23.83	€23.16	12,257
Fri, Aug 14	€23.77	-0.095	-0.4%	€23.87	€23.87	€23.58	12,250
Thu, Aug 13	€23.87	-0.10	-0.4%	€23.96	€24.02	€23.67	13,309
Wed, Aug 12	€23.97	+0.155	+0.7%	€24.12	€24.42	€23.92	32,737
Tue, Aug 11	€23.81	+0.38	+1.6%	€23.66	€24.12	€23.61	42,485
Mon, Aug 10	€23.43	-0.445	-1.9%	€24.08	€24.17	€23.42	5,859

Ticker: Xetra:S0LR
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco Solar Energy UCITS ETF AccumUSD news

Invesco Solar Energy UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco Solar Energy UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:ISUN · Home listing	LSE	United Kingdom	USD
LSE:RAYS	LSE	United Kingdom	GBX
Xetra:S0LR · This page	Xetra	Germany	EUR
Euronext:SOLR	Euronext	France	EUR
SIX Swiss:SOLR.USD	SIX Swiss	Switzerland	USD
BX Swiss:S0LR	BX Swiss	Switzerland	CHF
Frankfurt:S0LR	Frankfurt	Germany	EUR