Stock listing

Frankfurt:S0LR Invesco Solar Energy UCITS ETF AccumUSD Aktie

German listing (Frankfurt) of Invesco Solar Energy UCITS ETF AccumUSD · home listing LSE:ISUN

Follow Invesco Solar Energy UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · FWB:S0LR

€20.56 EUR -0.64 (-3.0%)

Close on Nov 10, 2026

Past year -11.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €20.56 – €21.09 EURNov 10, 2026
Volume: 32,576 sharesNov 10, 2026
52-week range: €18.59 – €33.32 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €33,912 EURMedian day 0 shares · 35 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ISUN · Home	$22.98 USD	-0.45 (-1.9%)	3,787	$23.82	$23.85	$22.98	$23.43	Close on Nov 10, 2026
LSE:RAYS	1,724.00p GBX (pence)	-27.00 (-1.5%)	25,483	1,753.00p	1,775.80p	1,711.00p	1,751.00p	Close on Nov 10, 2026
Xetra:S0LR	€20.57 EUR	-0.395 (-1.9%)	27,090	€21.20	€21.20	€20.55	€20.96	Close on Nov 10, 2026
Frankfurt:S0LR	€20.56 EUR	-0.635 (-3.0%)	32,576	€20.96	€21.09	€20.56	€21.19	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:S0LR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€21.39	+0.341	+1.6%	€21.26	€21.49	€20.87	4,900
Thu, Nov 5	€21.05	-0.703	-3.2%	€21.45	€21.97	€20.62	0
Wed, Nov 4	€21.75	+2.064	+10.5%	€21.40	€21.78	€21.28	21,412
Tue, Nov 3	€19.69	+0.949	+5.1%	€19.72	€19.75	€19.56	0
Mon, Nov 2	€18.74	-0.031	-0.2%	€18.74	€18.74	€18.74	1,000
Fri, Oct 30	€18.77	-0.365	-1.9%	€18.72	€18.79	€18.59	3,934
Thu, Oct 29	€19.14	-0.005	0.0%	€19.14	€19.14	€19.14	4,020
Wed, Oct 28	€19.14	+0.178	+0.9%	€19.14	€19.14	€19.14	3,022
Tue, Oct 27	€18.96	-0.332	-1.7%	€18.96	€18.96	€18.96	0
Mon, Oct 26	€19.30	+0.226	+1.2%	€19.30	€19.30	€19.30	6,500
Fri, Oct 23	€19.07	-0.319	-1.6%	€19.14	€19.18	€18.86	1,312
Thu, Oct 22	€19.39	-0.114	-0.6%	€19.39	€19.40	€19.21	0
Wed, Oct 21	€19.50	+0.566	+3.0%	€19.50	€19.50	€19.50	0
Tue, Oct 20	€18.94	-0.731	-3.7%	€18.94	€19.00	€18.85	0
Mon, Oct 19	€19.67	-0.208	-1.0%	€19.67	€19.67	€19.67	0
Fri, Oct 16	€19.88	+0.064	+0.3%	€19.89	€20.08	€19.79	0
Thu, Oct 15	€19.81	-1.006	-4.8%	€19.64	€19.82	€19.43	50
Wed, Oct 14	€20.82	+0.48	+2.4%	€20.81	€20.88	€20.79	0
Tue, Oct 13	€20.34	-0.222	-1.1%	€20.36	€20.38	€20.34	0
Mon, Oct 12	€20.56	+0.171	+0.8%	€20.56	€20.56	€20.56	0
Fri, Oct 9	€20.39	+0.119	+0.6%	€20.44	€20.53	€20.22	4,232
Thu, Oct 8	€20.27	-0.402	-1.9%	€20.32	€20.39	€20.23	1,380
Wed, Oct 7	€20.67	+0.296	+1.5%	€20.83	€20.90	€20.49	96
Tue, Oct 6	€20.38	-0.107	-0.5%	€20.38	€20.38	€20.38	0
Mon, Oct 5	€20.48	+0.253	+1.3%	€20.35	€20.49	€20.32	142
Fri, Oct 2	€20.23	+0.248	+1.2%	€20.23	€20.23	€20.23	6,312
Thu, Oct 1	€19.98	-0.268	-1.3%	€19.99	€20.01	€19.92	0
Wed, Sep 30	€20.25	+0.364	+1.8%	€20.28	€20.28	€20.16	0
Tue, Sep 29	€19.89	-0.263	-1.3%	€19.95	€20.02	€19.83	0
Mon, Sep 28	€20.15	0.00	0.0%	€20.15	€20.15	€20.15	0
Fri, Sep 25	€20.15	+0.199	+1.0%	€20.25	€20.26	€20.15	3,812
Thu, Sep 24	€19.95	-1.176	-5.6%	€20.53	€20.72	€19.93	0
Wed, Sep 23	€21.13	-0.215	-1.0%	€21.13	€21.13	€21.13	0
Tue, Sep 22	€21.34	+0.486	+2.3%	€21.16	€21.42	€21.06	0
Mon, Sep 21	€20.86	-0.421	-2.0%	€20.86	€20.86	€20.86	0
Fri, Sep 18	€21.28	+0.697	+3.4%	€21.28	€21.28	€21.28	230
Thu, Sep 17	€20.58	+0.215	+1.1%	€20.24	€20.63	€20.16	0
Wed, Sep 16	€20.36	-0.318	-1.5%	€20.48	€20.58	€20.11	170
Tue, Sep 15	€20.68	-0.313	-1.5%	€20.68	€20.68	€20.68	0
Mon, Sep 14	€21.00	-0.113	-0.5%	€21.04	€21.09	€20.92	500
Fri, Sep 11	€21.11	-0.274	-1.3%	€21.11	€21.11	€21.11	3,902
Thu, Sep 10	€21.38	-0.698	-3.2%	€21.38	€21.38	€21.38	0
Wed, Sep 9	€22.08	+0.044	+0.2%	€22.08	€22.08	€22.08	0
Tue, Sep 8	€22.04	+0.423	+2.0%	€21.45	€22.19	€21.40	2,000
Mon, Sep 7	€21.61	+0.08	+0.4%	€21.62	€21.62	€21.52	2
Fri, Sep 4	€21.53	+0.492	+2.3%	€21.70	€21.74	€21.48	11,672
Thu, Sep 3	€21.04	-0.156	-0.7%	€21.04	€21.04	€21.04	0
Wed, Sep 2	€21.20	-0.27	-1.3%	€21.13	€21.25	€20.92	60
Tue, Sep 1	€21.47	+0.003	0.0%	€21.47	€21.47	€21.47	0
Mon, Aug 31	€21.46	-1.022	-4.5%	€22.04	€22.22	€21.46	240
Fri, Aug 28	€22.49	+0.231	+1.0%	€22.42	€22.61	€22.39	19,122
Thu, Aug 27	€22.26	+0.289	+1.3%	€22.45	€22.48	€22.26	344
Wed, Aug 26	€21.97	+0.216	+1.0%	€21.97	€21.97	€21.97	0
Tue, Aug 25	€21.75	+0.106	+0.5%	€21.78	€21.89	€21.70	0
Mon, Aug 24	€21.64	-0.592	-2.7%	€21.64	€21.64	€21.64	0
Fri, Aug 21	€22.24	-0.442	-1.9%	€22.25	€22.37	€22.19	3,652
Thu, Aug 20	€22.68	+0.413	+1.9%	€22.94	€22.97	€22.58	0
Wed, Aug 19	€22.27	-0.68	-3.0%	€22.34	€22.61	€21.99	320
Tue, Aug 18	€22.95	-0.825	-3.5%	€22.96	€23.07	€22.87	0
Mon, Aug 17	€23.77	+0.23	+1.0%	€23.97	€23.99	€23.70	50
Fri, Aug 14	€23.54	-0.124	-0.5%	€23.54	€23.54	€23.54	0
Thu, Aug 13	€23.66	-0.334	-1.4%	€23.64	€23.76	€23.57	0
Wed, Aug 12	€24.00	+0.278	+1.2%	€24.00	€24.00	€24.00	0
Tue, Aug 11	€23.72	-0.107	-0.4%	€23.71	€23.75	€23.71	40
Mon, Aug 10	€23.83	+0.163	+0.7%	€23.83	€23.83	€23.83	0

Ticker: Frankfurt:S0LR
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco Solar Energy UCITS ETF AccumUSD news

Invesco Solar Energy UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco Solar Energy UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:ISUN · Home listing	LSE	United Kingdom	USD
LSE:RAYS	LSE	United Kingdom	GBX
Xetra:S0LR	Xetra	Germany	EUR
Euronext:SOLR	Euronext	France	EUR
SIX Swiss:SOLR.USD	SIX Swiss	Switzerland	USD
BX Swiss:S0LR	BX Swiss	Switzerland	CHF
Frankfurt:S0LR · This page	Frankfurt	Germany	EUR