Stock listing
LSE:RAYS Invesco Solar Energy UCITS ETF AccumUSD Share Price
UK listing (LSE) of Invesco Solar Energy UCITS ETF AccumUSD · home listing LSE:ISUN
Follow Invesco Solar Energy UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:RAYS
1,724.00p GBX (pence) -27.00 (-1.5%)
Close on Nov 10, 2026
- Day range
- 1,711.00p – 1,775.80p GBX (pence)Nov 10, 2026
- Volume
- 25,483 sharesNov 10, 2026
- 52-week range
- 1,546.40p – 2,937.50p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £100,135 GBPMedian day 3,349 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ISUN · Home | $22.98 USD | -0.45 (-1.9%) | 3,787 | $23.82 | $23.85 | $22.98 | $23.43 | Close on Nov 10, 2026 |
| LSE:RAYS | 1,724.00p GBX (pence) | -27.00 (-1.5%) | 25,483 | 1,753.00p | 1,775.80p | 1,711.00p | 1,751.00p | Close on Nov 10, 2026 |
| Xetra:S0LR | €20.57 EUR | -0.395 (-1.9%) | 27,090 | €21.20 | €21.20 | €20.55 | €20.96 | Close on Nov 10, 2026 |
| Frankfurt:S0LR | €20.56 EUR | -0.635 (-3.0%) | 32,576 | €20.96 | €21.09 | €20.56 | €21.19 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:RAYS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,777.60p | +75.90 | +4.5% | 1,742.40p | 1,800.00p | 1,725.20p | 27,522 | |
| 1,701.70p | -106.90 | -5.9% | 1,797.00p | 1,832.40p | 1,661.60p | 47,228 | |
| 1,808.60p | +133.30 | +8.0% | 1,753.60p | 1,860.40p | 1,753.60p | 25,491 | |
| 1,675.30p | +31.40 | +1.9% | 1,622.80p | 1,690.20p | 1,618.80p | 11,227 | |
| 1,643.90p | +91.10 | +5.9% | 1,570.20p | 1,657.20p | 1,569.80p | 5,514 | |
| 1,552.80p | -58.80 | -3.6% | 1,576.60p | 1,589.40p | 1,546.40p | 560 | |
| 1,611.60p | +12.00 | +0.8% | 1,590.00p | 1,616.40p | 1,590.00p | 725 | |
| 1,599.60p | -54.60 | -3.3% | 1,622.00p | 1,622.00p | 1,580.80p | 1,571 | |
| 1,654.20p | +49.20 | +3.1% | 1,600.00p | 1,660.20p | 1,587.00p | 2,805 | |
| 1,605.00p | +3.70 | +0.2% | 1,612.80p | 1,626.80p | 1,594.80p | 885 | |
| 1,601.30p | -16.30 | -1.0% | 1,619.60p | 1,620.60p | 1,588.00p | 1,171 | |
| 1,617.60p | -29.20 | -1.8% | 1,638.00p | 1,645.00p | 1,613.60p | 2,767 | |
| 1,646.80p | +15.40 | +0.9% | 1,642.40p | 1,665.60p | 1,627.00p | 1,365 | |
| 1,631.40p | +1.80 | +0.1% | 1,598.00p | 1,641.60p | 1,594.96p | 1,987 | |
| 1,629.60p | -48.50 | -2.9% | 1,670.00p | 1,671.00p | 1,617.32p | 3,732 | |
| 1,678.10p | +5.90 | +0.4% | 1,702.40p | 1,702.40p | 1,672.60p | 1,043 | |
| 1,672.20p | -36.40 | -2.1% | 1,648.80p | 1,681.40p | 1,639.20p | 3,077 | |
| 1,708.60p | -20.30 | -1.2% | 1,742.00p | 1,769.00p | 1,708.60p | 6,111 | |
| 1,728.90p | -4.60 | -0.3% | 1,722.20p | 1,738.00p | 1,702.40p | 2,493 | |
| 1,733.50p | +11.80 | +0.7% | 1,734.00p | 1,743.80p | 1,712.80p | 3,284 | |
| 1,721.70p | +19.70 | +1.2% | 1,718.60p | 1,742.20p | 1,711.60p | 1,488 | |
| 1,702.00p | -9.40 | -0.5% | 1,725.40p | 1,726.20p | 1,702.00p | 1,033 | |
| 1,711.40p | -28.40 | -1.6% | 1,749.60p | 1,760.60p | 1,707.76p | 1,051 | |
| 1,739.80p | +22.40 | +1.3% | 1,735.20p | 1,747.60p | 1,723.00p | 2,493 | |
| 1,717.40p | -16.40 | -0.9% | 1,750.00p | 1,757.40p | 1,700.00p | 1,667 | |
| 1,733.80p | +40.60 | +2.4% | 1,708.00p | 1,758.00p | 1,707.60p | 6,957 | |
| 1,693.20p | -42.10 | -2.4% | 1,724.60p | 1,748.60p | 1,675.48p | 1,201 | |
| 1,735.30p | +33.50 | +2.0% | 1,721.40p | 1,749.40p | 1,715.00p | 36,824 | |
| 1,701.80p | +4.40 | +0.3% | 1,702.20p | 1,714.80p | 1,689.80p | 3,789 | |
| 1,697.40p | -41.10 | -2.4% | 1,731.80p | 1,731.80p | 1,697.40p | 1,958 | |
| 1,738.50p | +32.70 | +1.9% | 1,737.40p | 1,744.80p | 1,723.00p | 3,092 | |
| 1,705.80p | -98.20 | -5.4% | 1,765.00p | 1,780.00p | 1,705.80p | 3,844 | |
| 1,804.00p | -18.80 | -1.0% | 1,833.60p | 1,836.80p | 1,793.05p | 4,860 | |
| 1,822.80p | +3.80 | +0.2% | 1,834.00p | 1,835.80p | 1,812.35p | 7,537 | |
| 1,819.00p | +47.60 | +2.7% | 1,816.00p | 1,822.00p | 1,794.40p | 4,335 | |
| 1,771.40p | -33.20 | -1.8% | 1,834.80p | 1,838.00p | 1,771.40p | 1,573 | |
| 1,804.60p | +51.40 | +2.9% | 1,753.40p | 1,807.80p | 1,748.00p | 875 | |
| 1,753.20p | +1.90 | +0.1% | 1,779.20p | 1,785.20p | 1,750.20p | 1,215 | |
| 1,751.30p | -42.90 | -2.4% | 1,795.40p | 1,796.20p | 1,748.60p | 1,435 | |
| 1,794.20p | -42.80 | -2.3% | 1,811.80p | 1,814.80p | 1,770.26p | 7,855 | |
| 1,837.00p | +22.20 | +1.2% | 1,832.60p | 1,848.60p | 1,819.20p | 4,056 | |
| 1,814.80p | -26.70 | -1.4% | 1,839.00p | 1,850.40p | 1,788.20p | 7,225 | |
| 1,841.50p | -60.70 | -3.2% | 1,914.40p | 1,920.20p | 1,841.50p | 14,684 | |
| 1,902.20p | +41.80 | +2.2% | 1,848.00p | 1,907.40p | 1,844.20p | 3,448 | |
| 1,860.40p | +15.60 | +0.8% | 1,874.80p | 1,881.00p | 1,848.00p | 3,852 | |
| 1,844.80p | -0.80 | 0.0% | 1,860.80p | 1,872.40p | 1,840.60p | 2,520 | |
| 1,845.60p | +37.40 | +2.1% | 1,825.00p | 1,845.60p | 1,814.80p | 1,517 | |
| 1,808.20p | -6.80 | -0.4% | 1,810.00p | 1,827.40p | 1,797.20p | 2,222 | |
| 1,815.00p | -79.00 | -4.2% | 1,854.00p | 1,859.80p | 1,799.60p | 8,515 | |
| 1,894.00p | -19.60 | -1.0% | 1,940.80p | 1,940.80p | 1,890.00p | 4,119 | |
| 1,913.60p | +52.80 | +2.8% | 1,907.20p | 1,919.40p | 1,881.00p | 1,694 | |
| 1,860.80p | -11.20 | -0.6% | 1,890.00p | 1,895.60p | 1,853.00p | 9,852 | |
| 1,872.00p | +13.80 | +0.7% | 1,856.80p | 1,893.20p | 1,856.80p | 5,064 | |
| 1,858.20p | -59.60 | -3.1% | 1,880.60p | 1,899.80p | 1,855.00p | 6,722 | |
| 1,917.80p | +5.10 | +0.3% | 1,943.60p | 1,943.60p | 1,908.98p | 4,738 | |
| 1,912.70p | -14.20 | -0.7% | 1,945.80p | 1,976.40p | 1,912.70p | 4,400 | |
| 1,926.90p | -5.70 | -0.3% | 1,965.20p | 1,965.20p | 1,899.20p | 3,714 | |
| 1,932.60p | -46.60 | -2.4% | 1,990.60p | 1,990.60p | 1,932.60p | 4,805 | |
| 1,979.20p | -40.30 | -2.0% | 2,050.00p | 2,050.00p | 1,978.80p | 3,049 | |
| 2,019.50p | -7.50 | -0.4% | 2,026.00p | 2,039.50p | 1,998.00p | 926 | |
| 2,027.00p | -17.00 | -0.8% | 2,056.00p | 2,056.00p | 2,021.50p | 2,175 | |
| 2,044.00p | +2.00 | +0.1% | 2,077.50p | 2,083.00p | 2,044.00p | 7,389 | |
| 2,042.00p | +40.50 | +2.0% | 2,037.00p | 2,070.50p | 2,010.00p | 3,635 | |
| 2,001.50p | -33.50 | -1.6% | 2,043.50p | 2,071.50p | 2,000.00p | 3,413 |
- Ticker
- LSE:RAYS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Invesco Solar Energy UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco Solar Energy UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ISUN · Home listing | LSE | United Kingdom | USD |
| LSE:RAYS · This page | LSE | United Kingdom | GBX |
| Xetra:S0LR | Xetra | Germany | EUR |
| Euronext:SOLR | Euronext | France | EUR |
| SIX Swiss:SOLR.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:S0LR | BX Swiss | Switzerland | CHF |
| Frankfurt:S0LR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Solar Energy UCITS ETF AccumUSD.