Stock listing

Xetra:REP Repsol SA Aktie

German listing (Xetra) of Repsol SA · home listing BME:REP

Follow Repsol SA into a list and get an email when it puts out news.

Share price · XETR:REP

€28.70 EUR -0.86 (-2.9%)

Close on Oct 27, 2026

Day range
€28.42 – €29.27 EUROct 27, 2026
Volume
8,217 sharesOct 27, 2026
Market cap
€30.88B EURAt the close on Oct 27, 2026 · price × 1.08B shares outstanding
Repsol SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:REP · Home€28.48 EUR-0.97 (-3.3%)2,401,433€29.45€29.46€28.39€29.45Close on Oct 27, 2026
OTC:REPYY$31.81 USD-1.28 (-3.9%)8,118$32.13$32.16$31.70$33.09Close on Oct 27, 2026
Xetra:REP€28.70 EUR-0.86 (-2.9%)8,217€29.25€29.27€28.42€29.56Close on Oct 27, 2026
OTC:REPYF$31.25 USD-0.78 (-2.4%)212$31.25$31.25$31.25$32.03Close on Oct 27, 2026
Frankfurt:REP€29.20 EUR-0.56 (-1.9%)—€29.35€29.39€29.06€29.76Close on Oct 26, 2026
Munich:REP€29.41 EUR+0.79 (+2.8%)—€29.40€29.41€29.40€28.62Close on Oct 27, 2026
Hamburg:REP€28.49 EUR-0.88 (-3.0%)—€29.07€29.29€28.49€29.37Close on Oct 27, 2026
Frankfurt:REPA€28.40 EUR-0.40 (-1.4%)—€28.80€28.80€28.40€28.80Close on Oct 26, 2026
Stuttgart:REPA€28.20 EUR-1.00 (-3.4%)—€28.60€29.20€28.20€29.20Close on Oct 27, 2026
Dusseldorf:REP€28.46 EUR-0.53 (-1.8%)—€29.19€29.19€28.46€28.99Close on Oct 27, 2026
Ticker
Xetra:REP
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Repsol (Madrid:REP) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 5:30 AM ET

    Watch Transcript

  • Repsol (Madrid:REP) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 6:30 AM ET

    Watch Transcript

  • Repsol (Madrid:REP) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Repsol S A accelerates Bimbo’s net-zero roadmap with renewable power purchase agreement

Jul 30, 2026

Repsol S A posts net income of €2.201 billion

Jul 23, 2026

, Toyota, BMW and Bosch launch real-world pilot of vehicles running on 100% renewable gasoline

Jul 15, 2026

Repsol: REPYY - Books will close today, July 6, 2026

Jul 6, 2026

Repsol S A signs agreement to explore and develop a new oil area in Venezuela

Jun 17, 2026

Repsol signs agreement with Venezuela to explore a new oil field

Jun 16, 2026

Repsol S A begins large-scale production of 100% renewable fuels in Puertollano

May 26, 2026

Repsol S A achieves commercial operations at its 825 MW Pinnington solar facility in Texas

May 22, 2026

Repsol: Chairman asserts the role of refining as a strategic industry for Spain and for Europe

May 14, 2026

Repsol S A posts adjusted net income of €873 million

Apr 30, 2026

All Repsol SA news

Decks

Repsol SA on 6ix

News releases
20 in the last 12 months · 23 in all · newest Jul 30, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 23, 2026
Decks
93 decks · latest Jul 23, 2026

Where Repsol SA is listed

ListingExchangeCountryCurrency
BME:REP · Home listingMadridSpainEUR
OTC:REPYYOTCUnited StatesUSD
gettex:REPgettexGermanyEUR
Xetra:REP · This pageXetraGermanyEUR
Tradegate:REPTradegateGermanyEUR
LS Exchange:876845LS ExchangeGermanyEUR
Milan:1REPMilanItalyEUR
OTC:REPYFOTCUnited StatesUSD
BMV:REPSNBMVMexicoMXN
LSIN:0NQGLSINUnited KingdomEUR
EUROTLX:4REPEUROTLXItalyEUR
Lang & Schwarz:876845Lang & SchwarzGermanyEUR
Frankfurt:REPFrankfurtGermanyEUR
Munich:REPMunichGermanyEUR
gettex:REPAgettexGermanyEUR
Aquis:REPEAquisUnited KingdomEUR
Stuttgart:REPStuttgartGermanyEUR
BIVA:REPSNBIVAMexicoMXN
BX Swiss:REPBX SwissSwitzerlandCHF
Hamburg:REPHamburgGermanyEUR
Hanover:REPHanoverGermanyEUR
Turquoise:REPETurquoiseUnited KingdomEUR
Frankfurt:REPAFrankfurtGermanyEUR
Aquis:REPEAquisUnited KingdomEUR
Dusseldorf:REPADusseldorfGermanyEUR
Munich:REPAMunichGermanyEUR
Stuttgart:REPAStuttgartGermanyEUR
VIE:REPViennaAustriaEUR
Dusseldorf:REPDusseldorfGermanyEUR
BX Swiss:REPEURBX SwissSwitzerlandEUR
Lang & Schwarz:876993Lang & SchwarzGermanyEUR
LS Exchange:876993LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Repsol SA.