Stock listing

Aquis:REPE Repsol SA Share Price

UK listing (Aquis) of Repsol SA · home listing BME:REP

Follow Repsol SA into a list and get an email when it puts out news.

Home listing price · BME:REP

€28.48 EUR -0.97 (-3.3%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:REP

Past year +81.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€28.39 – €29.46 EUROct 27, 2026
Volume
2.40M sharesOct 27, 2026
Market cap
€30.19B EURAt the close on Oct 27, 2026 · price × 1.06B shares outstanding
52-week range
€15.21 – €31.64 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Repsol SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:REP · Home€28.48 EUR-0.97 (-3.3%)2,401,433€29.45€29.46€28.39€29.45Close on Oct 27, 2026
OTC:REPYY$31.81 USD-1.28 (-3.9%)8,118$32.13$32.16$31.70$33.09Close on Oct 27, 2026
Xetra:REP€28.70 EUR-0.86 (-2.9%)8,217€29.25€29.27€28.42€29.56Close on Oct 27, 2026
OTC:REPYF$31.25 USD-0.78 (-2.4%)212$31.25$31.25$31.25$32.03Close on Oct 27, 2026
Frankfurt:REP€29.20 EUR-0.56 (-1.9%)—€29.35€29.39€29.06€29.76Close on Oct 26, 2026
Munich:REP€29.41 EUR+0.79 (+2.8%)—€29.40€29.41€29.40€28.62Close on Oct 27, 2026
Hamburg:REP€28.49 EUR-0.88 (-3.0%)—€29.07€29.29€28.49€29.37Close on Oct 27, 2026
Frankfurt:REPA€28.40 EUR-0.40 (-1.4%)—€28.80€28.80€28.40€28.80Close on Oct 26, 2026
Stuttgart:REPA€28.20 EUR-1.00 (-3.4%)—€28.60€29.20€28.20€29.20Close on Oct 27, 2026
Dusseldorf:REP€28.46 EUR-0.53 (-1.8%)—€29.19€29.19€28.46€28.99Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · BME:REP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€28.48-0.97-3.3%€29.45€29.46€28.392,401,433
€29.45-0.010.0%€29.23€29.45€28.842,466,413
€29.46+1.20+4.2%€28.52€29.61€28.442,869,630
€28.26-1.10-3.7%€29.53€29.60€28.263,186,530
€29.36+0.35+1.2%€29.35€29.57€29.272,277,340
€29.01-0.60-2.0%€29.64€30.14€28.852,510,647
€29.61-0.19-0.6%€30.09€30.29€29.383,765,961
€29.80+0.16+0.5%€29.40€29.97€29.323,914,370
€29.64-0.44-1.5%€30.04€30.09€29.432,482,217
€30.08+0.46+1.6%€29.50€30.43€29.502,873,993
€29.62+0.41+1.4%€29.21€29.62€28.982,135,088
€29.21-0.31-1.1%€29.33€29.46€28.472,623,120
€29.52-0.57-1.9%€29.90€29.90€29.342,883,155
€30.09+1.45+5.1%€28.90€30.16€28.865,065,957
€28.64-0.12-0.4%€28.89€29.17€28.343,161,648
€28.76-0.42-1.4%€28.94€29.20€28.293,464,106
€29.18+0.15+0.5%€29.17€29.72€28.903,110,493
€29.03-0.78-2.6%€29.91€29.93€28.863,811,856
€29.81-0.12-0.4%€29.81€30.19€29.193,786,525
€29.93+0.13+0.4%€29.82€30.08€29.462,987,169
€29.80-1.49-4.8%€31.15€31.33€29.803,882,672
€31.29+0.54+1.8%€31.00€31.52€30.962,711,505
€30.75-0.79-2.5%€31.15€31.38€30.503,299,254
€31.54+0.81+2.6%€30.79€31.64€30.793,767,070
€30.73+0.92+3.1%€29.63€31.17€29.634,704,797
€29.81+0.57+1.9%€29.26€29.81€28.604,358,427
€29.24-0.37-1.2%€29.31€29.66€29.192,438,049
€29.61-0.15-0.5%€29.65€29.69€29.187,024,255
€29.76+0.57+2.0%€29.08€29.80€29.022,649,785
€29.19-0.19-0.6%€29.45€29.72€28.943,834,148
€29.38+0.88+3.1%€28.70€29.40€28.563,981,132
€28.50-0.42-1.5%€29.56€29.75€27.804,703,981
€28.92+0.010.0%€29.02€29.09€28.592,023,724
€28.91+0.10+0.3%€28.70€29.23€28.652,104,348
€28.81+0.48+1.7%€28.70€29.06€28.643,399,625
€28.33+0.16+0.6%€28.42€28.53€27.931,797,085
€28.17+0.43+1.6%€28.07€28.37€27.941,823,427
€27.74-0.60-2.1%€28.05€28.24€27.512,590,876
€28.34+0.29+1.0%€28.25€28.54€28.023,122,086
€28.05+0.06+0.2%€28.36€28.49€27.802,485,539
€27.99+0.74+2.7%€27.70€28.03€27.522,457,325
€27.25+0.65+2.4%€27.05€27.58€26.803,044,413
€26.60+0.23+0.9%€26.70€26.70€26.461,521,092
€26.37-0.52-1.9%€26.89€26.89€26.281,701,113
€26.89-0.03-0.1%€26.65€26.95€26.452,082,791
€26.92-0.17-0.6%€27.09€27.30€26.831,631,528
€27.09-0.90-3.2%€27.89€27.93€27.032,213,910
€27.99-0.15-0.5%€28.00€28.42€27.893,173,015
€28.14+0.73+2.7%€27.49€28.23€27.402,579,210
€27.41-0.07-0.3%€27.58€27.80€27.331,874,189
€27.48+0.42+1.6%€27.30€27.76€27.262,444,800
€27.06+0.27+1.0%€26.74€27.16€26.732,055,155
€26.79+0.30+1.1%€26.45€26.85€26.391,782,412
€26.49+0.37+1.4%€26.18€26.49€25.832,378,093
€26.12-0.30-1.1%€26.42€26.48€25.991,871,813
€26.42+0.68+2.6%€25.91€26.42€25.902,380,016
€25.74+0.46+1.8%€25.39€25.82€25.281,567,224
€25.28-0.18-0.7%€25.80€25.90€25.082,119,517
€25.46+0.11+0.4%€25.46€25.70€25.312,470,345
€25.35-0.39-1.5%€25.74€26.01€25.242,228,822
€25.74-0.30-1.2%€26.01€26.42€25.523,081,870
€26.04-0.34-1.3%€25.88€26.13€25.662,880,239
€26.38-0.12-0.5%€26.30€26.55€26.052,458,678
€26.50+0.22+0.8%€26.40€26.76€25.974,338,903
€26.28+0.99+3.9%€25.66€26.45€25.568,303,056
€25.29-0.25-1.0%€25.36€25.83€24.992,278,474
€25.54-0.28-1.1%€25.12€25.67€24.932,660,439
Ticker
Aquis:REPE
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Repsol (Madrid:REP) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 5:30 AM ET

    Watch Transcript

  • Repsol (Madrid:REP) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 6:30 AM ET

    Watch Transcript

  • Repsol (Madrid:REP) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Repsol S A accelerates Bimbo’s net-zero roadmap with renewable power purchase agreement

Jul 30, 2026

Closed €26.38 (-0.5%) on Jul 31, 2026

Repsol S A posts net income of €2.201 billion

Jul 23, 2026

Closed €26.41 (+3.6%) on Jul 23, 2026

, Toyota, BMW and Bosch launch real-world pilot of vehicles running on 100% renewable gasoline

Jul 15, 2026

Closed €24.15 (+1.2%) on Jul 16, 2026

Repsol: REPYY - Books will close today, July 6, 2026

Jul 6, 2026

Closed €21.95 (-1.7%) on Jul 6, 2026

Repsol S A signs agreement to explore and develop a new oil area in Venezuela

Jun 17, 2026

Closed €21.27 (-2.5%) on Jun 18, 2026

Repsol signs agreement with Venezuela to explore a new oil field

Jun 16, 2026

Closed €21.82 (+0.2%) on Jun 17, 2026

Repsol S A begins large-scale production of 100% renewable fuels in Puertollano

May 26, 2026

Closed €21.76 (-2.6%) on May 27, 2026

Repsol S A achieves commercial operations at its 825 MW Pinnington solar facility in Texas

May 22, 2026

Closed €22.26 (-2.8%) on May 22, 2026

Repsol: Chairman asserts the role of refining as a strategic industry for Spain and for Europe

May 14, 2026

Closed €22.57 (+1.1%) on May 15, 2026

Repsol S A posts adjusted net income of €873 million

Apr 30, 2026

Closed €22.80 (+0.1%) on May 4, 2026

All Repsol SA news

Decks

Repsol SA on 6ix

News releases
20 in the last 12 months · 23 in all · newest Jul 30, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 23, 2026
Decks
93 decks · latest Jul 23, 2026

Where Repsol SA is listed

ListingExchangeCountryCurrency
BME:REP · Home listingMadridSpainEUR
OTC:REPYYOTCUnited StatesUSD
gettex:REPgettexGermanyEUR
Xetra:REPXetraGermanyEUR
Tradegate:REPTradegateGermanyEUR
LS Exchange:876845LS ExchangeGermanyEUR
Milan:1REPMilanItalyEUR
OTC:REPYFOTCUnited StatesUSD
BMV:REPSNBMVMexicoMXN
LSIN:0NQGLSINUnited KingdomEUR
EUROTLX:4REPEUROTLXItalyEUR
Lang & Schwarz:876845Lang & SchwarzGermanyEUR
Frankfurt:REPFrankfurtGermanyEUR
Munich:REPMunichGermanyEUR
gettex:REPAgettexGermanyEUR
Aquis:REPE · This pageAquisUnited KingdomEUR
Stuttgart:REPStuttgartGermanyEUR
BIVA:REPSNBIVAMexicoMXN
BX Swiss:REPBX SwissSwitzerlandCHF
Hamburg:REPHamburgGermanyEUR
Hanover:REPHanoverGermanyEUR
Turquoise:REPETurquoiseUnited KingdomEUR
Frankfurt:REPAFrankfurtGermanyEUR
Aquis:REPEAquisUnited KingdomEUR
Dusseldorf:REPADusseldorfGermanyEUR
Munich:REPAMunichGermanyEUR
Stuttgart:REPAStuttgartGermanyEUR
VIE:REPViennaAustriaEUR
Dusseldorf:REPDusseldorfGermanyEUR
BX Swiss:REPEURBX SwissSwitzerlandEUR
Lang & Schwarz:876993Lang & SchwarzGermanyEUR
LS Exchange:876993LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Repsol SA.