Stock listing

Xetra:QDVX iShares MSCI Europe Quality Dividend ESG UCITS ETF Aktie

German listing (Xetra) of iShares MSCI Europe Quality Dividend ESG UCITS ETF · home listing LSE:EQDS

Follow iShares MSCI Europe Quality Dividend ESG UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:QDVX

€7.66 EUR +0.03 (+0.4%)

Close on Nov 12, 2026

Past year +14.2% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: €7.64 – €7.68 EURNov 12, 2026
Volume: 308,718 sharesNov 12, 2026
52-week range: €6.22 – €7.68 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €865,193 EURMedian day 99,806 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EQDS · Home	639.90p GBX (pence)	+2.40 (+0.4%)	17,794	640.60p	640.91p	638.86p	637.50p	Close on Nov 12, 2026
Xetra:QDVX	€7.659 EUR	+0.029 (+0.4%)	308,718	€7.67	€7.675	€7.637	€7.63	Close on Nov 12, 2026
Frankfurt:QDVX	€7.63 EUR	+0.003 (0.0%)	—	€7.664	€7.668	€7.626	€7.627	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · XETR:QDVX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€7.523	-0.128	-1.7%	€7.518	€7.525	€7.455	102,519
Thu, Nov 5	€7.651	+0.04	+0.5%	€7.664	€7.68	€7.633	134,575
Wed, Nov 4	€7.611	+0.175	+2.4%	€7.459	€7.618	€7.455	179,115
Tue, Nov 3	€7.436	-0.042	-0.6%	€7.446	€7.476	€7.433	99,806
Mon, Nov 2	€7.478	+0.036	+0.5%	€7.421	€7.483	€7.421	119,898
Fri, Oct 30	€7.442	+0.033	+0.4%	€7.433	€7.465	€7.424	104,873
Thu, Oct 29	€7.409	+0.032	+0.4%	€7.396	€7.453	€7.39	218,057
Wed, Oct 28	€7.377	-0.005	-0.1%	€7.359	€7.394	€7.351	190,827
Tue, Oct 27	€7.382	+0.017	+0.2%	€7.365	€7.388	€7.337	44,317
Mon, Oct 26	€7.365	+0.018	+0.2%	€7.328	€7.38	€7.328	48,195
Fri, Oct 23	€7.347	-0.005	-0.1%	€7.345	€7.348	€7.308	115,649
Thu, Oct 22	€7.352	-0.012	-0.2%	€7.344	€7.36	€7.32	79,976
Wed, Oct 21	€7.364	+0.053	+0.7%	€7.312	€7.367	€7.304	53,455
Tue, Oct 20	€7.311	-0.001	0.0%	€7.301	€7.323	€7.275	200,985
Mon, Oct 19	€7.312	-0.042	-0.6%	€7.346	€7.346	€7.287	78,378
Fri, Oct 16	€7.354	+0.045	+0.6%	€7.318	€7.363	€7.314	121,546
Thu, Oct 15	€7.309	+0.058	+0.8%	€7.281	€7.323	€7.27	126,442
Wed, Oct 14	€7.251	+0.043	+0.6%	€7.228	€7.272	€7.218	396,597
Tue, Oct 13	€7.208	+0.037	+0.5%	€7.224	€7.243	€7.20	79,711
Mon, Oct 12	€7.171	+0.057	+0.8%	€7.143	€7.171	€7.14	69,990
Fri, Oct 9	€7.114	+0.063	+0.9%	€7.12	€7.138	€7.11	90,466
Thu, Oct 8	€7.051	-0.041	-0.6%	€7.049	€7.077	€7.035	145,405
Wed, Oct 7	€7.092	-0.027	-0.4%	€7.101	€7.119	€7.068	160,727
Tue, Oct 6	€7.119	+0.046	+0.7%	€7.116	€7.153	€7.104	98,268
Mon, Oct 5	€7.073	+0.012	+0.2%	€7.101	€7.105	€7.06	36,680
Fri, Oct 2	€7.061	+0.053	+0.8%	€7.026	€7.07	€7.026	64,801
Thu, Oct 1	€7.008	-0.073	-1.0%	€7.011	€7.07	€6.972	124,830
Wed, Sep 30	€7.081	-0.023	-0.3%	€7.149	€7.165	€7.081	262,210
Tue, Sep 29	€7.104	-0.012	-0.2%	€7.121	€7.154	€7.099	127,470
Mon, Sep 28	€7.116	-0.004	-0.1%	€7.146	€7.167	€7.116	67,733
Fri, Sep 25	€7.12	+0.017	+0.2%	€7.141	€7.174	€7.113	84,966
Thu, Sep 24	€7.103	-0.019	-0.3%	€7.116	€7.141	€7.095	138,631
Wed, Sep 23	€7.122	-0.04	-0.6%	€7.187	€7.187	€7.122	178,003
Tue, Sep 22	€7.162	+0.025	+0.4%	€7.155	€7.20	€7.148	124,244
Mon, Sep 21	€7.137	+0.058	+0.8%	€7.104	€7.154	€7.09	71,850
Fri, Sep 18	€7.079	-0.068	-1.0%	€7.13	€7.13	€7.068	149,095
Thu, Sep 17	€7.147	+0.045	+0.6%	€7.141	€7.158	€7.129	88,296
Wed, Sep 16	€7.102	+0.045	+0.6%	€7.068	€7.109	€7.057	100,071
Tue, Sep 15	€7.057	+0.002	0.0%	€7.033	€7.057	€6.993	84,565
Mon, Sep 14	€7.055	+0.001	0.0%	€7.068	€7.082	€7.04	283,087
Fri, Sep 11	€7.054	+0.03	+0.4%	€7.048	€7.079	€7.04	31,508
Thu, Sep 10	€7.024	-0.048	-0.7%	€7.073	€7.073	€7.024	20,449
Wed, Sep 9	€7.072	-0.089	-1.2%	€7.134	€7.137	€7.06	35,585
Tue, Sep 8	€7.161	-0.023	-0.3%	€7.163	€7.173	€7.133	42,120
Mon, Sep 7	€7.184	-0.045	-0.6%	€7.198	€7.203	€7.17	52,208
Fri, Sep 4	€7.229	+0.014	+0.2%	€7.198	€7.229	€7.198	85,100
Thu, Sep 3	€7.215	+0.032	+0.4%	€7.191	€7.22	€7.185	647,259
Wed, Sep 2	€7.183	-0.033	-0.5%	€7.205	€7.208	€7.158	111,964
Tue, Sep 1	€7.216	0.00	0.0%	€7.256	€7.258	€7.20	200,514
Mon, Aug 31	€7.216	-0.041	-0.6%	€7.262	€7.267	€7.216	72,947
Fri, Aug 28	€7.257	+0.039	+0.5%	€7.26	€7.266	€7.246	28,275
Thu, Aug 27	€7.218	-0.049	-0.7%	€7.255	€7.255	€7.20	166,390
Wed, Aug 26	€7.267	-0.013	-0.2%	€7.276	€7.29	€7.261	96,717
Tue, Aug 25	€7.28	+0.017	+0.2%	€7.278	€7.299	€7.271	104,387
Mon, Aug 24	€7.263	+0.037	+0.5%	€7.231	€7.266	€7.223	33,958
Fri, Aug 21	€7.226	+0.049	+0.7%	€7.17	€7.226	€7.17	116,622
Thu, Aug 20	€7.177	-0.081	-1.1%	€7.164	€7.191	€7.15	48,759
Wed, Aug 19	€7.258	-0.015	-0.2%	€7.273	€7.281	€7.243	103,388
Tue, Aug 18	€7.273	-0.012	-0.2%	€7.267	€7.289	€7.254	36,596
Mon, Aug 17	€7.285	-0.039	-0.5%	€7.308	€7.323	€7.285	74,040
Fri, Aug 14	€7.324	+0.013	+0.2%	€7.327	€7.34	€7.312	223,194
Thu, Aug 13	€7.311	-0.001	0.0%	€7.331	€7.337	€7.31	79,478
Wed, Aug 12	€7.312	-0.019	-0.3%	€7.328	€7.337	€7.30	74,130

Ticker: Xetra:QDVX
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 12, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 12, 2026

All iShares MSCI Europe Quality Dividend ESG UCITS ETF news

iShares MSCI Europe Quality Dividend ESG UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026

Where iShares MSCI Europe Quality Dividend ESG UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EQDS · Home listing	LSE	United Kingdom	GBX
Xetra:QDVX · This page	Xetra	Germany	EUR
SIX Swiss:QDVX	SIX Swiss	Switzerland	CHF
Frankfurt:QDVX	Frankfurt	Germany	EUR