Stock listing
Frankfurt:QDVX iShares MSCI Europe Quality Dividend ESG UCITS ETF Aktie
German listing (Frankfurt) of iShares MSCI Europe Quality Dividend ESG UCITS ETF · home listing LSE:EQDS
Follow iShares MSCI Europe Quality Dividend ESG UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:QDVX
€7.63 EUR +0.00 (+0.0%)
Close on Nov 12, 2026
- Day range
- €7.63 – €7.67 EURNov 12, 2026
- 52-week range
- €6.18 – €7.75 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €160,411 EURMedian day 0 shares · 39 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EQDS · Home | 639.90p GBX (pence) | +2.40 (+0.4%) | 17,794 | 640.60p | 640.91p | 638.86p | 637.50p | Close on Nov 12, 2026 |
| Xetra:QDVX | €7.659 EUR | +0.029 (+0.4%) | 308,718 | €7.67 | €7.675 | €7.637 | €7.63 | Close on Nov 12, 2026 |
| Frankfurt:QDVX | €7.63 EUR | +0.003 (0.0%) | — | €7.664 | €7.668 | €7.626 | €7.627 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:QDVX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.53 | -0.071 | -0.9% | €7.569 | €7.572 | €7.415 | 0 | |
| €7.601 | -0.055 | -0.7% | €7.625 | €7.747 | €7.514 | 32,572 | |
| €7.656 | +0.222 | +3.0% | €7.535 | €7.664 | €7.535 | 32,572 | |
| €7.434 | +0.005 | +0.1% | €7.447 | €7.472 | €7.432 | 806 | |
| €7.429 | +0.02 | +0.3% | €7.455 | €7.50 | €7.429 | 176 | |
| €7.409 | +0.048 | +0.7% | €7.44 | €7.456 | €7.392 | 176 | |
| €7.361 | +0.005 | +0.1% | €7.397 | €7.484 | €7.345 | 436,114 | |
| €7.356 | -0.036 | -0.5% | €7.356 | €7.381 | €7.315 | 102,500 | |
| €7.392 | +0.086 | +1.2% | €7.358 | €7.405 | €7.305 | 0 | |
| €7.306 | -0.05 | -0.7% | €7.34 | €7.384 | €7.292 | 44,038 | |
| €7.356 | -0.031 | -0.4% | €7.371 | €7.39 | €7.304 | 0 | |
| €7.387 | +0.116 | +1.6% | €7.343 | €7.421 | €7.343 | 10,908 | |
| €7.271 | +0.013 | +0.2% | €7.295 | €7.306 | €7.269 | 0 | |
| €7.258 | -0.008 | -0.1% | €7.253 | €7.267 | €7.253 | 0 | |
| €7.266 | -0.088 | -1.2% | €7.283 | €7.382 | €7.218 | 0 | |
| €7.354 | +0.055 | +0.8% | €7.36 | €7.396 | €7.327 | 0 | |
| €7.299 | +0.047 | +0.6% | €7.235 | €7.314 | €7.204 | 0 | |
| €7.252 | +0.082 | +1.1% | €7.254 | €7.254 | €7.251 | 0 | |
| €7.17 | -0.02 | -0.3% | €7.169 | €7.212 | €7.135 | 5,800 | |
| €7.19 | +0.084 | +1.2% | €7.205 | €7.206 | €7.097 | 1,412 | |
| €7.106 | +0.104 | +1.5% | €7.111 | €7.112 | €7.10 | 180,932 | |
| €7.002 | -0.056 | -0.8% | €6.979 | €7.045 | €6.972 | 2,260 | |
| €7.058 | -0.081 | -1.1% | €7.072 | €7.18 | €7.027 | 0 | |
| €7.139 | +0.009 | +0.1% | €7.189 | €7.203 | €7.135 | 0 | |
| €7.13 | +0.115 | +1.6% | €7.145 | €7.148 | €7.064 | 0 | |
| €7.015 | -0.01 | -0.1% | €7.048 | €7.126 | €6.945 | 5,612 | |
| €7.025 | -0.059 | -0.8% | €7.017 | €7.04 | €6.97 | 0 | |
| €7.084 | -0.012 | -0.2% | €7.091 | €7.098 | €7.083 | 0 | |
| €7.096 | -0.032 | -0.4% | €7.114 | €7.114 | €7.08 | 0 | |
| €7.128 | +0.004 | +0.1% | €7.143 | €7.171 | €7.128 | 0 | |
| €7.124 | -0.021 | -0.3% | €7.171 | €7.189 | €7.095 | 169,932 | |
| €7.145 | -0.012 | -0.2% | €7.146 | €7.18 | €7.106 | 0 | |
| €7.157 | -0.053 | -0.7% | €7.161 | €7.164 | €7.149 | 0 | |
| €7.21 | +0.154 | +2.2% | €7.20 | €7.243 | €7.141 | 0 | |
| €7.056 | +0.011 | +0.2% | €7.104 | €7.108 | €7.043 | 0 | |
| €7.045 | -0.011 | -0.2% | €7.053 | €7.059 | €6.986 | 298,190 | |
| €7.056 | -0.087 | -1.2% | €7.068 | €7.129 | €7.056 | 0 | |
| €7.143 | +0.122 | +1.7% | €7.105 | €7.149 | €7.088 | 0 | |
| €7.021 | -0.063 | -0.9% | €7.006 | €7.022 | €6.955 | 0 | |
| €7.084 | +0.037 | +0.5% | €7.031 | €7.105 | €7.019 | 1,050 | |
| €7.047 | +0.048 | +0.7% | €7.058 | €7.059 | €7.044 | 17,032 | |
| €6.999 | -0.046 | -0.7% | €7.082 | €7.122 | €6.953 | 250 | |
| €7.045 | -0.102 | -1.4% | €7.122 | €7.158 | €7.033 | 0 | |
| €7.147 | -0.062 | -0.9% | €7.184 | €7.24 | €7.146 | 0 | |
| €7.209 | +0.009 | +0.1% | €7.225 | €7.234 | €7.189 | 0 | |
| €7.20 | +0.023 | +0.3% | €7.189 | €7.23 | €7.171 | 8,418 | |
| €7.177 | +0.018 | +0.3% | €7.186 | €7.189 | €7.144 | 0 | |
| €7.159 | -0.08 | -1.1% | €7.17 | €7.17 | €7.12 | 0 | |
| €7.239 | -0.02 | -0.3% | €7.254 | €7.277 | €7.166 | 0 | |
| €7.259 | +0.02 | +0.3% | €7.274 | €7.333 | €7.248 | 0 | |
| €7.239 | +0.031 | +0.4% | €7.247 | €7.249 | €7.163 | 920 | |
| €7.208 | -0.07 | -1.0% | €7.253 | €7.291 | €7.198 | 0 | |
| €7.278 | +0.013 | +0.2% | €7.278 | €7.278 | €7.277 | 4,100 | |
| €7.265 | -0.042 | -0.6% | €7.273 | €7.299 | €7.232 | 0 | |
| €7.307 | +0.089 | +1.2% | €7.284 | €7.327 | €7.248 | 0 | |
| €7.218 | +0.062 | +0.9% | €7.24 | €7.24 | €7.181 | 22,384 | |
| €7.156 | -0.039 | -0.5% | €7.159 | €7.23 | €7.154 | 0 | |
| €7.195 | -0.049 | -0.7% | €7.199 | €7.209 | €7.161 | 0 | |
| €7.244 | -0.027 | -0.4% | €7.232 | €7.331 | €7.184 | 0 | |
| €7.271 | -0.024 | -0.3% | €7.30 | €7.371 | €7.215 | 0 | |
| €7.295 | +0.01 | +0.1% | €7.298 | €7.298 | €7.286 | 19,454 | |
| €7.285 | -0.025 | -0.3% | €7.329 | €7.333 | €7.278 | 0 | |
| €7.31 | -0.005 | -0.1% | €7.311 | €7.311 | €7.308 | 0 |
- Ticker
- Frankfurt:QDVX
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 12, 2026
Net Asset Value(s)
Latest news
iShares MSCI Europe Quality Dividend ESG UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026
Where iShares MSCI Europe Quality Dividend ESG UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EQDS · Home listing | LSE | United Kingdom | GBX |
| Xetra:QDVX | Xetra | Germany | EUR |
| SIX Swiss:QDVX | SIX Swiss | Switzerland | CHF |
| Frankfurt:QDVX · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Europe Quality Dividend ESG UCITS ETF.