Stock listing

LSE:EQDS iShares MSCI Europe Quality Dividend ESG UCITS ETF Share Price

Home listing (LSE) of iShares MSCI Europe Quality Dividend ESG UCITS ETF

Follow iShares MSCI Europe Quality Dividend ESG UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:EQDS

614.05p GBX (pence) -1.75 (-0.3%)

Close on Oct 20, 2026

Past 3 months +1.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 611.48p – 614.40p GBX (pence)Oct 20, 2026
Volume: 202,110 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EQDS · Home	614.05p GBX (pence)	-1.75 (-0.3%)	202,110	612.70p	614.40p	611.48p	615.80p	Close on Oct 20, 2026
Xetra:QDVX	€7.312 EUR	-0.042 (-0.6%)	77,678	€7.346	€7.346	€7.287	€7.354	Close on Oct 19, 2026
Frankfurt:QDVX	€7.319 EUR	+0.052 (+0.7%)	—	€7.299	€7.319	€7.276	€7.267	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EQDS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	614.05p	-1.75	-0.3%	612.70p	614.40p	611.48p	202,110
Mon, Oct 19	615.80p	-4.00	-0.6%	617.60p	618.50p	613.60p	17,741
Fri, Oct 16	619.80p	+1.65	+0.3%	620.00p	621.20p	618.70p	22,639
Thu, Oct 15	618.15p	+4.95	+0.8%	615.10p	618.90p	615.10p	21,027
Wed, Oct 14	613.20p	+4.20	+0.7%	610.10p	613.40p	610.00p	56,075
Tue, Oct 13	609.00p	+2.40	+0.4%	611.40p	612.00p	608.50p	70,183
Mon, Oct 12	606.60p	+5.00	+0.8%	606.10p	606.60p	603.20p	15,828
Fri, Oct 9	601.60p	+4.40	+0.7%	603.10p	604.44p	601.60p	21,778
Thu, Oct 8	597.20p	-3.15	-0.5%	597.50p	601.60p	596.70p	48,783
Wed, Oct 7	600.35p	-2.65	-0.4%	599.20p	602.30p	598.81p	65,280
Tue, Oct 6	603.00p	+3.70	+0.6%	605.20p	606.56p	602.10p	26,026
Mon, Oct 5	599.30p	-0.90	-0.1%	600.20p	602.70p	598.56p	20,229
Fri, Oct 2	600.20p	+3.70	+0.6%	601.90p	602.23p	598.20p	58,270
Thu, Oct 1	596.50p	-9.55	-1.6%	599.70p	602.90p	595.80p	17,427
Wed, Sep 30	606.05p	-3.20	-0.5%	611.00p	612.60p	605.90p	39,244
Tue, Sep 29	609.25p	-0.95	-0.2%	610.70p	612.90p	609.25p	7,751
Mon, Sep 28	610.20p	-2.65	-0.4%	613.70p	615.10p	610.20p	181,558
Fri, Sep 25	612.85p	+2.65	+0.4%	613.70p	617.70p	612.20p	6,435
Thu, Sep 24	610.20p	-2.70	-0.4%	612.00p	613.63p	609.91p	10,216
Wed, Sep 23	612.90p	-2.05	-0.3%	616.60p	618.01p	612.90p	50,747
Tue, Sep 22	614.95p	+1.85	+0.3%	613.50p	617.80p	612.20p	28,195
Mon, Sep 21	613.10p	+7.00	+1.2%	610.10p	613.10p	608.10p	26,924
Fri, Sep 18	606.10p	-8.50	-1.4%	613.50p	614.00p	606.00p	8,055
Thu, Sep 17	614.60p	+5.40	+0.9%	612.50p	615.30p	610.10p	48,856
Wed, Sep 16	609.20p	+5.25	+0.9%	605.00p	610.10p	605.00p	104,238
Tue, Sep 15	603.95p	+0.05	0.0%	599.50p	604.50p	598.91p	53,871
Mon, Sep 14	603.90p	-0.40	-0.1%	604.10p	606.70p	601.20p	3,792
Fri, Sep 11	604.30p	0.00	0.0%	606.00p	607.90p	604.20p	25,389
Thu, Sep 10	604.30p	-2.90	-0.5%	607.40p	608.00p	604.10p	20,901
Wed, Sep 9	607.20p	-7.60	-1.2%	608.60p	612.70p	605.50p	40,823
Tue, Sep 8	614.80p	-2.10	-0.3%	614.30p	615.50p	610.30p	36,116
Mon, Sep 7	616.90p	-3.50	-0.6%	618.10p	618.70p	615.40p	91,805
Fri, Sep 4	620.40p	+1.40	+0.2%	618.90p	621.50p	618.70p	83,381
Thu, Sep 3	619.00p	+3.20	+0.5%	618.40p	621.50p	615.10p	206,986
Wed, Sep 2	615.80p	-1.95	-0.3%	617.80p	618.40p	614.20p	84,043
Tue, Sep 1	617.75p	-3.65	-0.6%	621.50p	622.60p	616.60p	152,845
Fri, Aug 28	621.40p	+1.90	+0.3%	621.00p	623.30p	621.00p	19,272
Thu, Aug 27	619.50p	-2.90	-0.5%	623.10p	624.40p	617.20p	17,917
Wed, Aug 26	622.40p	-0.50	-0.1%	622.40p	624.60p	622.10p	9,846
Tue, Aug 25	622.90p	+2.00	+0.3%	622.60p	624.80p	621.40p	75,175
Mon, Aug 24	620.90p	+2.80	+0.5%	618.50p	621.70p	617.20p	54,906
Fri, Aug 21	618.10p	+3.40	+0.6%	614.40p	619.70p	614.40p	21,009
Thu, Aug 20	614.70p	-7.30	-1.2%	617.60p	617.60p	612.80p	5,869
Wed, Aug 19	622.00p	+0.60	+0.1%	620.60p	625.60p	620.20p	36,150
Tue, Aug 18	621.40p	-1.35	-0.2%	622.50p	624.30p	620.00p	12,705
Mon, Aug 17	622.75p	-2.75	-0.4%	625.30p	626.40p	622.75p	70,151
Fri, Aug 14	625.50p	+1.05	+0.2%	626.80p	627.40p	624.30p	10,065
Thu, Aug 13	624.45p	+0.45	+0.1%	626.30p	627.30p	624.45p	33,338
Wed, Aug 12	624.00p	-2.30	-0.4%	625.10p	627.20p	623.19p	1,420
Tue, Aug 11	626.30p	-0.80	-0.1%	627.50p	629.10p	625.59p	5,900
Mon, Aug 10	627.10p	-3.60	-0.6%	630.90p	631.70p	626.72p	21,612
Fri, Aug 7	630.70p	+1.35	+0.2%	628.40p	633.22p	628.00p	7,928
Thu, Aug 6	629.35p	+2.35	+0.4%	631.70p	633.50p	628.90p	26,528
Wed, Aug 5	627.00p	+2.75	+0.4%	627.00p	629.24p	626.30p	18,461
Tue, Aug 4	624.25p	+2.25	+0.4%	622.40p	624.50p	621.50p	14,726
Mon, Aug 3	622.00p	+5.60	+0.9%	621.20p	622.91p	617.81p	17,031
Fri, Jul 31	616.40p	-2.45	-0.4%	620.50p	622.10p	616.40p	1,825
Thu, Jul 30	618.85p	-0.95	-0.2%	619.60p	623.30p	618.85p	6,182
Wed, Jul 29	619.80p	-3.90	-0.6%	622.70p	624.30p	618.46p	23,889
Tue, Jul 28	623.70p	+7.70	+1.3%	617.30p	624.30p	616.10p	38,413
Mon, Jul 27	616.00p	+4.30	+0.7%	616.00p	619.61p	614.60p	17,513
Fri, Jul 24	611.70p	+6.10	+1.0%	603.60p	612.20p	603.60p	7,671
Thu, Jul 23	605.60p	-5.75	-0.9%	611.20p	611.20p	603.90p	15,330
Wed, Jul 22	611.35p	+3.65	+0.6%	605.00p	614.70p	604.20p	16,461
Tue, Jul 21	607.70p	+2.40	+0.4%	604.70p	608.30p	604.70p	3,220
Mon, Jul 20	605.30p	-2.65	-0.4%	605.90p	607.74p	603.90p	12,696

Ticker: LSE:EQDS
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares MSCI Europe Quality Dividend ESG UCITS ETF news

iShares MSCI Europe Quality Dividend ESG UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares MSCI Europe Quality Dividend ESG UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EQDS · Home listing · This page	LSE	United Kingdom	GBX
Xetra:QDVX	Xetra	Germany	EUR
SIX Swiss:QDVX	SIX Swiss	Switzerland	CHF
Frankfurt:QDVX	Frankfurt	Germany	EUR