Stock listing

Xetra:PPFB iShares Physical Gold ETC Aktie

German listing (Xetra) of iShares Physical Gold ETC · home listing LSE:EGLN

Follow iShares Physical Gold ETC into a list and get an email when it puts out news.

Share price · XETR:PPFB

€70.64 EUR -0.46 (-0.6%)

Close on Nov 6, 2026

Past year +5.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €70.10 – €70.83 EURNov 6, 2026
Volume: 163,200 sharesNov 6, 2026
52-week range: €66.80 – €90.03 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €11.30M EURMedian day 140,721 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EGLN · Home	€70.62 EUR	-0.49 (-0.7%)	28,786	€70.37	€70.81	€70.02	€71.11	Close on Nov 6, 2026
LSE:IGLN	$78.73 USD	-1.027 (-1.3%)	471,353	$78.65	$79.13	$78.10	$79.76	Close on Nov 6, 2026
LSE:SGLN	5,892.00p GBX (pence)	-32.00 (-0.5%)	176,942	5,869.00p	5,909.26p	5,825.00p	5,924.00p	Close on Nov 6, 2026
Xetra:PPFB	€70.64 EUR	-0.46 (-0.6%)	163,200	€70.33	€70.83	€70.10	€71.10	Close on Nov 6, 2026
OTC:PHYMF	$78.57 USD	-0.786 (-1.0%)	9,200	$78.52	$78.83	$78.49	$79.36	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:PPFB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€70.64	-0.46	-0.6%	€70.33	€70.83	€70.10	163,200
Thu, Nov 5	€71.10	+1.115	+1.6%	€71.15	€71.50	€70.42	175,329
Wed, Nov 4	€69.98	+1.865	+2.7%	€69.59	€69.98	€69.41	247,249
Tue, Nov 3	€68.12	-0.59	-0.9%	€67.60	€68.80	€67.50	185,401
Mon, Nov 2	€68.71	+0.92	+1.4%	€67.63	€68.71	€67.30	374,202
Fri, Oct 30	€67.79	-1.93	-2.8%	€69.01	€69.27	€67.62	381,405
Thu, Oct 29	€69.72	-0.57	-0.8%	€70.15	€70.34	€69.70	206,768
Wed, Oct 28	€70.29	-0.375	-0.5%	€70.57	€70.75	€70.26	140,721
Tue, Oct 27	€70.66	+0.975	+1.4%	€69.53	€70.74	€69.39	121,312
Mon, Oct 26	€69.69	+0.46	+0.7%	€69.47	€69.82	€69.22	196,441
Fri, Oct 23	€69.23	-0.975	-1.4%	€69.47	€69.86	€68.87	189,051
Thu, Oct 22	€70.20	-1.31	-1.8%	€70.58	€70.80	€70.10	234,449
Wed, Oct 21	€71.51	+0.155	+0.2%	€71.12	€71.54	€71.10	68,032
Tue, Oct 20	€71.36	-0.295	-0.4%	€71.41	€71.55	€71.08	336,846
Mon, Oct 19	€71.65	-0.36	-0.5%	€72.32	€72.48	€71.64	114,902
Fri, Oct 16	€72.01	+0.115	+0.2%	€72.14	€72.35	€71.68	54,747
Thu, Oct 15	€71.90	+0.58	+0.8%	€71.59	€72.12	€71.58	142,280
Wed, Oct 14	€71.32	-0.82	-1.1%	€71.82	€71.97	€71.16	156,692
Tue, Oct 13	€72.14	-0.235	-0.3%	€72.65	€72.69	€72.10	56,916
Mon, Oct 12	€72.37	-0.215	-0.3%	€72.48	€72.50	€72.09	190,738
Fri, Oct 9	€72.59	+1.295	+1.8%	€72.46	€72.71	€72.25	84,368
Thu, Oct 8	€71.29	+0.05	+0.1%	€71.44	€71.63	€71.20	62,706
Wed, Oct 7	€71.24	-0.475	-0.7%	€71.39	€71.70	€70.65	133,613
Tue, Oct 6	€71.72	+0.12	+0.2%	€71.47	€71.94	€71.42	236,194
Mon, Oct 5	€71.60	+0.205	+0.3%	€71.98	€72.19	€71.34	78,195
Fri, Oct 2	€71.39	-0.405	-0.6%	€72.04	€72.82	€71.22	183,327
Thu, Oct 1	€71.80	+0.795	+1.1%	€71.66	€71.92	€71.28	81,867
Wed, Sep 30	€71.00	-0.145	-0.2%	€71.67	€71.93	€70.95	155,401
Tue, Sep 29	€71.15	+0.825	+1.2%	€70.70	€71.40	€70.70	115,508
Mon, Sep 28	€70.32	-2.555	-3.5%	€71.02	€71.08	€70.23	500,316
Fri, Sep 25	€72.88	+0.385	+0.5%	€72.85	€73.38	€72.38	90,836
Thu, Sep 24	€72.49	-0.45	-0.6%	€72.91	€73.04	€72.45	108,447
Wed, Sep 23	€72.94	-0.495	-0.7%	€73.54	€73.54	€72.82	189,059
Tue, Sep 22	€73.44	-0.175	-0.2%	€73.11	€73.58	€72.80	103,719
Mon, Sep 21	€73.61	-0.065	-0.1%	€73.61	€73.79	€73.14	72,912
Fri, Sep 18	€73.68	-0.005	0.0%	€74.16	€74.30	€73.50	66,199
Thu, Sep 17	€73.68	+0.57	+0.8%	€72.90	€73.91	€72.79	237,608
Wed, Sep 16	€73.11	+1.105	+1.5%	€72.82	€73.29	€72.65	98,479
Tue, Sep 15	€72.01	-0.095	-0.1%	€72.18	€72.21	€71.66	174,212
Mon, Sep 14	€72.10	-0.975	-1.3%	€72.54	€72.58	€71.56	184,235
Fri, Sep 11	€73.08	+0.18	+0.2%	€72.75	€73.53	€71.89	172,810
Thu, Sep 10	€72.90	-0.52	-0.7%	€73.62	€73.63	€72.35	81,403
Wed, Sep 9	€73.42	-0.01	0.0%	€73.35	€73.79	€73.05	100,182
Tue, Sep 8	€73.43	-0.175	-0.2%	€73.58	€73.60	€73.23	71,549
Mon, Sep 7	€73.60	-0.505	-0.7%	€73.51	€73.75	€73.13	204,968
Fri, Sep 4	€74.11	-1.035	-1.4%	€74.51	€74.91	€73.05	125,505
Thu, Sep 3	€75.14	+1.995	+2.7%	€74.02	€75.27	€73.88	129,188
Wed, Sep 2	€73.15	+0.12	+0.2%	€72.47	€73.57	€72.11	127,026
Tue, Sep 1	€73.03	-0.95	-1.3%	€74.11	€74.11	€72.42	175,952
Mon, Aug 31	€73.98	-2.225	-2.9%	€74.32	€74.64	€73.88	147,296
Fri, Aug 28	€76.20	-0.35	-0.5%	€76.74	€77.08	€75.80	131,602
Thu, Aug 27	€76.55	+0.02	0.0%	€76.64	€76.66	€75.98	90,538
Wed, Aug 26	€76.53	-0.755	-1.0%	€77.12	€77.12	€76.33	88,578
Tue, Aug 25	€77.29	-0.405	-0.5%	€77.22	€77.29	€76.55	92,103
Mon, Aug 24	€77.69	+1.155	+1.5%	€77.23	€77.78	€77.00	219,277
Fri, Aug 21	€76.54	+1.375	+1.8%	€75.69	€76.54	€75.61	202,424
Thu, Aug 20	€75.16	+0.55	+0.7%	€74.53	€75.39	€73.93	314,587
Wed, Aug 19	€74.61	+1.57	+2.1%	€72.75	€74.68	€72.75	123,728
Tue, Aug 18	€73.04	-1.00	-1.4%	€73.75	€73.79	€72.92	235,678
Mon, Aug 17	€74.04	+0.54	+0.7%	€73.66	€74.12	€73.25	96,456
Fri, Aug 14	€73.50	+0.12	+0.2%	€72.85	€73.62	€72.77	59,872
Thu, Aug 13	€73.38	-0.90	-1.2%	€73.76	€74.01	€73.26	100,545
Wed, Aug 12	€74.28	+0.675	+0.9%	€74.02	€74.51	€73.75	155,928
Tue, Aug 11	€73.61	+0.505	+0.7%	€73.36	€73.98	€73.27	119,402
Mon, Aug 10	€73.10	+0.07	+0.1%	€73.13	€73.16	€72.55	127,201
Fri, Aug 7	€73.03	+1.50	+2.1%	€72.33	€73.24	€72.13	158,719
Thu, Aug 6	€71.53	+0.005	0.0%	€71.52	€72.00	€71.16	141,443

Ticker: Xetra:PPFB
Asset type: Fund
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Physical Gold ETC news

iShares Physical Gold ETC on 6ix

What it is: Exchange-traded product (ETP)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Physical Gold ETC is listed

Listing	Exchange	Country	Currency
LSE:EGLN · Home listing	LSE	United Kingdom	EUR
LSE:IGLN	LSE	United Kingdom	USD
LSE:SGLN	LSE	United Kingdom	GBX
Xetra:PPFB · This page	Xetra	Germany	EUR
Euronext:SGLN	Euronext	France	EUR
BMV:IGLNN	BMV	Mexico	MXN
BET:PPFB	BET	Hungary	HUF
BIVA:IGLNN	BIVA	Mexico	MXN
OTC:PHYMF	OTC	United States	USD
BSESOF:PPFB	BSESOF	Bulgaria	EUR