Stock listing
OTC:PHYMF iShares Physical Gold ETC Stock
US listing (OTC) of iShares Physical Gold ETC · home listing LSE:EGLN
Follow iShares Physical Gold ETC into a list and get an email when it puts out news.
Share price · OTC:PHYMF
$78.57 USD -0.79 (-1.0%)
Close on Nov 6, 2026
- Day range
- $78.49 – $78.83 USDNov 6, 2026
- Volume
- 9,218 sharesNov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EGLN · Home | €70.62 EUR | -0.49 (-0.7%) | 28,786 | €70.37 | €70.81 | €70.02 | €71.11 | Close on Nov 6, 2026 |
| LSE:IGLN | $78.73 USD | -1.027 (-1.3%) | 471,353 | $78.65 | $79.13 | $78.10 | $79.76 | Close on Nov 6, 2026 |
| LSE:SGLN | 5,892.00p GBX (pence) | -32.00 (-0.5%) | 176,942 | 5,869.00p | 5,909.26p | 5,825.00p | 5,924.00p | Close on Nov 6, 2026 |
| Xetra:PPFB | €70.64 EUR | -0.46 (-0.6%) | 163,200 | €70.33 | €70.83 | €70.10 | €71.10 | Close on Nov 6, 2026 |
| OTC:PHYMF | $78.57 USD | -0.787 (-1.0%) | 9,218 | $78.52 | $78.83 | $78.49 | $79.36 | Close on Nov 6, 2026 |
- Ticker
- OTC:PHYMF
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
iShares Physical Gold ETC on 6ix
- What it is
- Exchange-traded product (ETP)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares Physical Gold ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EGLN · Home listing | LSE | United Kingdom | EUR |
| LSE:IGLN | LSE | United Kingdom | USD |
| LSE:SGLN | LSE | United Kingdom | GBX |
| Xetra:PPFB | Xetra | Germany | EUR |
| Euronext:SGLN | Euronext | France | EUR |
| BMV:IGLNN | BMV | Mexico | MXN |
| BET:PPFB | BET | Hungary | HUF |
| BIVA:IGLNN | BIVA | Mexico | MXN |
| OTC:PHYMF · This page | OTC | United States | USD |
| BSESOF:PPFB | BSESOF | Bulgaria | EUR |
Log in to ask 6ix AI your own questions about iShares Physical Gold ETC.