Stock listing

LSE:SGLN iShares Physical Gold ETC Share Price

UK listing (LSE) of iShares Physical Gold ETC · home listing LSE:EGLN

Follow iShares Physical Gold ETC into a list and get an email when it puts out news.

Share price · LSE:SGLN

5,892.00p GBX (pence) -32.00 (-0.5%)

Close on Nov 6, 2026

Day range
5,825.00p – 5,909.26p GBX (pence)Nov 6, 2026
Volume
176,942 sharesNov 6, 2026
iShares Physical Gold ETC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EGLN · Home€70.62 EUR-0.49 (-0.7%)28,786€70.37€70.81€70.02€71.11Close on Nov 6, 2026
LSE:IGLN$78.73 USD-1.027 (-1.3%)471,353$78.65$79.13$78.10$79.76Close on Nov 6, 2026
LSE:SGLN5,892.00p GBX (pence)-32.00 (-0.5%)176,9425,869.00p5,909.26p5,825.00p5,924.00pClose on Nov 6, 2026
Xetra:PPFB€70.64 EUR-0.46 (-0.6%)163,200€70.33€70.83€70.10€71.10Close on Nov 6, 2026
OTC:PHYMF$78.57 USD-0.787 (-1.0%)9,218$78.52$78.83$78.49$79.36Close on Nov 6, 2026
Ticker
LSE:SGLN
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

All iShares Physical Gold ETC news

iShares Physical Gold ETC on 6ix

What it is
Exchange-traded product (ETP)
News releases
28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Physical Gold ETC is listed

ListingExchangeCountryCurrency
LSE:EGLN · Home listingLSEUnited KingdomEUR
LSE:IGLNLSEUnited KingdomUSD
LSE:SGLN · This pageLSEUnited KingdomGBX
Xetra:PPFBXetraGermanyEUR
Euronext:SGLNEuronextFranceEUR
BMV:IGLNNBMVMexicoMXN
BET:PPFBBETHungaryHUF
BIVA:IGLNNBIVAMexicoMXN
OTC:PHYMFOTCUnited StatesUSD
BSESOF:PPFBBSESOFBulgariaEUR

Log in to ask 6ix AI your own questions about iShares Physical Gold ETC.