Stock listing
Xetra:PL6 Polaris Inc. Aktie
German listing (Xetra) of Polaris Inc. · home listing NYSE:PII
Follow Polaris Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PII
$53.74 USD +1.76 (+3.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PII
- Day range
- $51.28 – $53.98 USDOct 20, 2026
- Volume
- 609,714 sharesOct 20, 2026
- Market cap
- $3.06B USDAt the close on Oct 20, 2026 · price × 56.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PII · Home | $53.74 USD | +1.76 (+3.4%) | 609,714 | $51.99 | $53.98 | $51.28 | $51.98 | Close on Oct 20, 2026 |
| LSE:0KJQ | $51.23 USD | -2.167 (-4.1%) | 3 | $52.24 | $53.22 | $51.23 | $53.40 | Close on Oct 19, 2026 |
| Frankfurt:PL6 | €47.30 EUR | +1.86 (+4.1%) | — | €45.60 | €47.30 | €45.60 | €45.44 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.74 | +1.76 | +3.4% | $51.99 | $53.98 | $51.28 | 609,714 | |
| $51.98 | -0.17 | -0.3% | $52.24 | $52.34 | $51.25 | 689,412 | |
| $52.15 | -1.34 | -2.5% | $53.59 | $54.11 | $52.12 | 675,567 | |
| $53.49 | +2.93 | +5.8% | $51.02 | $54.10 | $51.02 | 794,936 | |
| $50.56 | -1.02 | -2.0% | $50.84 | $51.38 | $50.26 | 991,400 | |
| $51.58 | +0.36 | +0.7% | $51.49 | $52.56 | $50.72 | 545,012 | |
| $51.22 | -0.38 | -0.7% | $51.32 | $51.65 | $51.11 | 507,256 | |
| $51.60 | -1.21 | -2.3% | $52.81 | $52.96 | $51.59 | 460,090 | |
| $52.81 | +0.02 | 0.0% | $52.31 | $53.37 | $52.00 | 907,728 | |
| $52.79 | 0.00 | 0.0% | $52.05 | $52.84 | $51.72 | 781,500 | |
| $52.79 | +0.13 | +0.2% | $52.83 | $53.31 | $52.28 | 691,800 | |
| $52.66 | -1.05 | -2.0% | $53.31 | $53.62 | $52.10 | 1,019,600 | |
| $53.71 | +1.34 | +2.6% | $53.20 | $54.20 | $52.95 | 679,400 | |
| $52.37 | +0.22 | +0.4% | $52.24 | $53.18 | $51.33 | 1,061,100 | |
| $52.15 | -0.39 | -0.7% | $53.10 | $53.31 | $52.05 | 860,100 | |
| $52.54 | +0.24 | +0.5% | $52.39 | $52.99 | $51.73 | 748,100 | |
| $52.30 | -0.73 | -1.4% | $52.58 | $52.97 | $51.58 | 844,200 | |
| $53.03 | +0.65 | +1.2% | $52.66 | $53.24 | $52.09 | 710,400 | |
| $52.38 | -0.56 | -1.1% | $53.00 | $53.47 | $51.79 | 844,900 | |
| $52.94 | -1.03 | -1.9% | $53.26 | $53.60 | $52.01 | 787,300 | |
| $53.97 | -0.44 | -0.8% | $55.64 | $56.41 | $53.02 | 997,400 | |
| $54.41 | +0.34 | +0.6% | $54.00 | $55.31 | $53.05 | 1,256,000 | |
| $54.07 | -1.63 | -2.9% | $55.15 | $55.85 | $53.11 | 1,384,000 | |
| $55.70 | +0.42 | +0.8% | $56.49 | $56.51 | $55.25 | 663,600 | |
| $55.28 | -2.61 | -4.5% | $58.24 | $58.66 | $54.10 | 1,268,900 | |
| $57.89 | -1.03 | -1.7% | $58.97 | $59.07 | $57.50 | 556,300 | |
| $58.92 | +0.41 | +0.7% | $58.03 | $59.84 | $57.74 | 786,300 | |
| $58.51 | +0.57 | +1.0% | $58.86 | $59.67 | $58.35 | 575,800 | |
| $57.94 | -1.32 | -2.2% | $59.03 | $59.14 | $57.87 | 850,200 | |
| $59.26 | -2.12 | -3.5% | $60.71 | $61.48 | $59.25 | 675,400 | |
| $61.38 | -1.14 | -1.8% | $63.08 | $63.09 | $61.28 | 586,300 | |
| $62.52 | +1.43 | +2.3% | $61.08 | $63.55 | $61.00 | 537,300 | |
| $61.09 | -0.63 | -1.0% | $61.85 | $62.23 | $59.11 | 809,700 | |
| $61.72 | +0.34 | +0.6% | $61.90 | $64.11 | $61.23 | 669,700 | |
| $61.38 | -3.16 | -4.9% | $62.79 | $63.45 | $60.93 | 711,400 | |
| $64.54 | +0.76 | +1.2% | $63.72 | $64.68 | $62.71 | 734,900 | |
| $63.78 | -0.07 | -0.1% | $64.17 | $64.61 | $62.24 | 993,400 | |
| $63.85 | +0.11 | +0.2% | $63.61 | $64.68 | $63.01 | 1,212,400 | |
| $63.74 | +0.18 | +0.3% | $63.68 | $64.54 | $63.00 | 813,100 | |
| $63.56 | -0.78 | -1.2% | $65.07 | $65.09 | $62.60 | 1,120,400 | |
| $64.34 | -0.05 | -0.1% | $64.00 | $64.66 | $63.65 | 611,300 | |
| $64.39 | -0.04 | -0.1% | $65.23 | $65.60 | $64.14 | 713,500 | |
| $64.43 | -1.57 | -2.4% | $64.96 | $64.96 | $63.45 | 692,000 | |
| $66.00 | -1.61 | -2.4% | $68.34 | $69.49 | $65.56 | 619,300 | |
| $67.61 | -0.72 | -1.1% | $67.99 | $68.89 | $66.81 | 418,700 | |
| $68.33 | -1.16 | -1.7% | $68.38 | $69.17 | $67.74 | 732,300 | |
| $69.49 | +0.85 | +1.2% | $67.81 | $69.79 | $67.58 | 1,043,100 | |
| $68.64 | +0.12 | +0.2% | $68.46 | $69.55 | $67.63 | 1,029,700 | |
| $68.52 | -1.57 | -2.2% | $70.12 | $70.25 | $67.52 | 480,000 | |
| $70.09 | +0.32 | +0.5% | $69.64 | $70.87 | $68.87 | 779,400 | |
| $69.77 | -1.80 | -2.5% | $71.02 | $71.52 | $69.45 | 563,300 | |
| $71.57 | +1.51 | +2.2% | $70.02 | $72.08 | $69.59 | 553,600 | |
| $70.06 | -3.04 | -4.2% | $72.92 | $73.50 | $69.76 | 748,900 | |
| $73.10 | -0.66 | -0.9% | $73.71 | $74.64 | $72.90 | 770,600 | |
| $73.76 | +3.12 | +4.4% | $71.70 | $74.53 | $70.30 | 861,500 | |
| $70.64 | +3.56 | +5.3% | $68.55 | $71.83 | $68.34 | 1,168,700 | |
| $67.08 | -1.11 | -1.6% | $68.42 | $69.22 | $65.72 | 891,700 | |
| $68.19 | +0.91 | +1.4% | $67.95 | $68.74 | $66.71 | 753,400 | |
| $67.28 | -4.31 | -6.0% | $71.18 | $72.12 | $65.73 | 1,623,500 | |
| $71.59 | -3.11 | -4.2% | $76.58 | $77.98 | $70.71 | 1,765,400 | |
| $74.70 | +1.66 | +2.3% | $73.45 | $75.92 | $72.55 | 1,192,900 | |
| $73.04 | +0.49 | +0.7% | $72.50 | $73.75 | $71.57 | 671,400 | |
| $72.55 | -1.64 | -2.2% | $73.20 | $73.65 | $71.62 | 638,800 | |
| $74.19 | +0.79 | +1.1% | $73.22 | $74.97 | $72.33 | 604,400 | |
| $73.40 | +0.60 | +0.8% | $73.31 | $74.50 | $72.14 | 630,800 | |
| $72.80 | -0.40 | -0.5% | $73.22 | $73.55 | $71.97 | 613,000 |
- Ticker
- Xetra:PL6
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Polaris Schedules Third Quarter 2026 Earnings Conference Call and Webcast
Latest earnings call · Jul 28, 2026
Polaris (NYSE:PII) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Polaris (NYSE:PII) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 9:00 AM ET
Register
Replays
Polaris (NYSE:PII) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptPolaris (NYSE:PII) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch TranscriptPolaris (NYSE:PII) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Polaris Schedules Third Quarter 2026 Earnings Conference Call and Webcast
Oct 6, 2026
Closed $52.79 (0.0%) on Oct 7, 2026
Wayne Matlock wins SCORE Baja 400 in Polaris RZR Pro R Factory, claims $50,000 Polaris SCORE challenge
Sep 15, 2026
Closed $55.28 (-4.5%) on Sep 16, 2026
Polaris RZR factory racing conquers Vegas-to-Reno winning for the first time in team history
Aug 18, 2026
Closed $67.61 (-1.1%) on Aug 18, 2026
Polaris introduces breakthrough power, innovation and value across 2027 off-road lineup
Aug 3, 2026
Closed $73.76 (+4.4%) on Aug 4, 2026
Polaris Inc. Second Quarter 2026 Financial Results Available on Company's Website
Jul 28, 2026
Closed $71.59 (-4.2%) on Jul 28, 2026
Belgium Places First Order of Polaris MRZR D Tactical Off-Road Vehicles Through...
Jul 13, 2026
Closed $66.93 (-0.7%) on Jul 13, 2026
Polaris and Minnesota 4-H Expand Youth ATV Safety Education Through a Fun Interactive Adventure
Jul 9, 2026
Closed $65.83 (+0.3%) on Jul 9, 2026
Polaris Schedules Second Quarter 2026 Earnings Conference Call and Webcast
Jul 6, 2026
Closed $64.18 (-0.2%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 28, 2026
Raymond James 47th Annual Institutional Investors Conference (March 2026)
Conference · 18 slides · Mar 3, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Jan 27, 2026
Polaris Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 46 in the last 12 months · 67 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 28, 2026
- Decks
- 136 decks · latest Jul 28, 2026
Where Polaris Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PII · Home listing | NYSE | United States | USD |
| gettex:PL6 | gettex | Germany | EUR |
| LS Exchange:893819 | LS Exchange | Germany | EUR |
| BOATS:PII | BOATS | United States | USD |
| Lang & Schwarz:893819 | Lang & Schwarz | Germany | EUR |
| LSE:0KJQ | LSE | United Kingdom | USD |
| BMV:PII | BMV | Mexico | MXN |
| Tradegate:PL6 | Tradegate | Germany | EUR |
| BIVA:PII | BIVA | Mexico | MXN |
| Dusseldorf:PL6 | Dusseldorf | Germany | EUR |
| Frankfurt:PL6 | Frankfurt | Germany | EUR |
| Munich:PL6 | Munich | Germany | EUR |
| Hamburg:PL6 | Hamburg | Germany | EUR |
| BX Swiss:PL6 | BX Swiss | Switzerland | CHF |
| Stuttgart:PL6 | Stuttgart | Germany | EUR |
| Hanover:PL6 | Hanover | Germany | EUR |
| Xetra:PL6 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Polaris Inc.