Stock listing
Xetra:PEP PepsiCo, Inc. Aktie
German listing (Xetra) of PepsiCo, Inc. · home listing NASDAQ:PEP
Follow PepsiCo, Inc. into a list and get an email when it puts out news.
Share price · XETR:PEP
€118.00 EUR +1.32 (+1.1%)
Close on Oct 19, 2026
- Day range
- €116.00 – €118.28 EUROct 19, 2026
- Volume
- 4,561 sharesOct 19, 2026
- Market value
- €160.8B EURAt the close on Oct 19, 2026 · price × 1.36B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PEP · Home | $133.57 USD | +2.08 (+1.6%) | 9,462,044 | $130.88 | $133.72 | $130.27 | $131.49 | Close on Oct 19, 2026 |
| Xetra:PEP | €118.00 EUR | +1.32 (+1.1%) | 4,561 | €116.84 | €118.28 | €116.00 | €116.68 | Close on Oct 19, 2026 |
| BMV:PEP | $2,456.57 MXN | +26.57 (+1.1%) | 2,067 | $2,400.00 | $2,460.00 | $2,400.00 | $2,430.00 | Close on Oct 19, 2026 |
| B3:PEPB34 | 44.90 BRL | +0.50 (+1.1%) | 6,041 | 44.40 | 45.00 | 43.90 | 44.40 | Close on Oct 19, 2026 |
| TSX:PEP | $19.73 CAD | +0.29 (+1.5%) | 59,071 | $19.38 | $19.75 | $19.32 | $19.44 | Close on Oct 19, 2026 |
| Cboe Canada:PEP | $19.67 CAD | +0.23 (+1.2%) | 5,500 | $19.32 | $19.67 | $19.32 | $19.44 | Close on Oct 19, 2026 |
| Frankfurt:PEP | €118.06 EUR | +1.50 (+1.3%) | — | €117.18 | €118.06 | €116.54 | €116.56 | Close on Oct 19, 2026 |
| LSE:0QOS | $133.25 USD | +2.36 (+1.8%) | 16,273 | $131.51 | $133.29 | $130.11 | $130.89 | Close on Oct 19, 2026 |
| Munich:PEP | €118.18 EUR | +3.32 (+2.9%) | 108 | €116.92 | €118.18 | €116.84 | €114.86 | Close on Oct 19, 2026 |
| Dusseldorf:PEP | €118.74 EUR | +2.02 (+1.7%) | 25 | €116.60 | €119.00 | €116.50 | €116.72 | Close on Oct 19, 2026 |
| Hamburg:PEP | €118.06 EUR | +1.54 (+1.3%) | — | €116.72 | €118.06 | €116.62 | €116.52 | Close on Oct 19, 2026 |
- Ticker
- Xetra:PEP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Cold Outside, Cozy Inside: The PepsiCo Food and Drinks Made for Staying Indoors
Latest earnings call · Oct 8, 2026
PepsiCo (NASDAQ:PEP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 9, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
PepsiCo (NASDAQ:PEP) Q3 2026 Earnings Call
Thu, Oct 08, 2026 · 8:30 AM ET
Watch TranscriptPepsiCo (NASDAQ:PEP) Q2 2026 Earnings Call
Thu, Jul 09, 2026 · 8:15 AM ET
Watch TranscriptPepsiCo (NASDAQ:PEP) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 8:15 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 9, 2026
CAGNY 2026
Conference · 39 slides · 2026
CAGNY 2025
Conference · 35 slides · Feb 19, 2025
CAGNY 2024
Conference · 39 slides · Feb 21, 2024
PepsiCo, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 77 in the last 12 months · 557 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 8, 2026
- Decks
- 13 decks · latest Jul 9, 2026
Where PepsiCo, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PEP · Home listing | NASDAQ | United States | USD |
| BCBA:PEP | BCBA | Argentina | ARS |
| gettex:PEP | gettex | Germany | EUR |
| Xetra:PEP · This page | Xetra | Germany | EUR |
| Tradegate:PEP | Tradegate | Germany | EUR |
| BMV:PEP | BMV | Mexico | MXN |
| SET:PEP80 | SET | Thailand | THB |
| LS Exchange:851995 | LS Exchange | Germany | EUR |
| BCBA:PEPD | BCBA | Argentina | USD |
| B3:PEPB34 | B3 | Brazil | BRL |
| VIE:PEPS | Vienna | Austria | EUR |
| TSX:PEP | TSX | Canada | CAD |
| Cboe Canada:PEP | Cboe Canada | Canada | CAD |
| Lang & Schwarz:851995 | Lang & Schwarz | Germany | EUR |
| BCS:PEPCL | BCS | Chile | CLP |
| Milan:1PEP | Milan | Italy | EUR |
| Frankfurt:PEP | Frankfurt | Germany | EUR |
| Aquis:PEPD | Aquis | United Kingdom | EUR |
| BIVA:PEP | BIVA | Mexico | MXN |
| LSE:0QOS | LSE | United Kingdom | USD |
| Stuttgart:PEP | Stuttgart | Germany | EUR |
| SIX Swiss:PEP | SIX Swiss | Switzerland | CHF |
| BOATS:PEP | BOATS | United States | USD |
| BCBA:PEPC | BCBA | Argentina | USD |
| EUROTLX:4PEP | EUROTLX | Italy | EUR |
| BX Swiss:PEP | BX Swiss | Switzerland | CHF |
| Munich:PEP | Munich | Germany | EUR |
| Dusseldorf:PEP | Dusseldorf | Germany | EUR |
| Hanover:PEP | Hanover | Germany | EUR |
| BCS:PEP | BCS | Chile | USD |
| Hamburg:PEP | Hamburg | Germany | EUR |
| BVL:PEPUS | BVL | Peru | PEN |
| BX Swiss:PEPUSD | BX Swiss | Switzerland | USD |
| Frankfurt:PEP0 | Frankfurt | Germany | EUR |
| Turquoise:PEPN | Turquoise | United Kingdom | USD |
| Aquis:PEPD | Aquis | United Kingdom | EUR |
| BCBA:PEP.B | BCBA | Argentina | ARS |
| BCBA:PEP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about PepsiCo, Inc.