Stock listing
LSE:0QOS PepsiCo, Inc. Share Price
UK listing (LSE) of PepsiCo, Inc. · home listing NASDAQ:PEP
Follow PepsiCo, Inc. into a list and get an email when it puts out news.
Share price · LSE:0QOS
$132.95 USD -2.54 (-1.9%)
Close on Oct 27, 2026
- Day range
- $132.50 – $137.50 USDOct 27, 2026
- Volume
- 14,091 sharesOct 27, 2026
- Market cap
- $183.8B USDAt the close on Oct 27, 2026 · price × 1.38B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PEP · Home | $133.79 USD | +1.16 (+0.9%) | 6,132,189 | $134.92 | $134.92 | $132.74 | $132.63 | Close on Oct 29, 2026 |
| Xetra:PEP | €120.06 EUR | -0.80 (-0.7%) | 3,500 | €121.86 | €121.96 | €120.06 | €120.86 | Close on Oct 27, 2026 |
| BMV:PEP | $2,478.33 MXN | -50.25 (-2.0%) | 881 | $2,498.00 | $2,500.99 | $2,475.19 | $2,528.58 | Close on Oct 27, 2026 |
| B3:PEPB34 | 47.28 BRL | +2.00 (+4.4%) | 4,150 | 48.09 | 48.09 | 47.17 | 45.28 | Close on Oct 27, 2026 |
| TSX:PEP | $19.71 CAD | -0.35 (-1.7%) | 70,819 | $19.85 | $19.89 | $19.58 | $20.06 | Close on Oct 27, 2026 |
| Cboe Canada:PEP | $19.71 CAD | -0.34 (-1.7%) | 15,700 | $19.81 | $19.87 | $19.58 | $20.05 | Close on Oct 27, 2026 |
| Frankfurt:PEP | €119.98 EUR | -1.06 (-0.9%) | 742 | €121.12 | €121.62 | €119.30 | €121.04 | Close on Oct 27, 2026 |
| LSE:0QOS | $132.95 USD | -2.54 (-1.9%) | 14,091 | $137.50 | $137.50 | $132.50 | $135.49 | Close on Oct 27, 2026 |
| Munich:PEP | €121.54 EUR | -1.66 (-1.3%) | — | €121.54 | €121.54 | €121.54 | €123.20 | Close on Oct 27, 2026 |
| Dusseldorf:PEP | €119.68 EUR | -1.38 (-1.1%) | 3 | €121.20 | €121.24 | €119.68 | €121.06 | Close on Oct 27, 2026 |
| Hamburg:PEP | €120.08 EUR | -1.16 (-1.0%) | — | €121.28 | €121.38 | €120.08 | €121.24 | Close on Oct 27, 2026 |
- Ticker
- LSE:0QOS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Taco Bell® and PepsiCo Commit to 11 More Years Together, Keeping the Iconic Mountain Dew® Baja Blast® Flowing and Beverage Innovation Moving Forward
Latest earnings call · Oct 8, 2026
PepsiCo (NASDAQ:PEP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 9, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
PepsiCo (NASDAQ:PEP) Q3 2026 Earnings Call
Thu, Oct 08, 2026 · 8:30 AM ET
Watch TranscriptPepsiCo (NASDAQ:PEP) Q2 2026 Earnings Call
Thu, Jul 09, 2026 · 8:15 AM ET
Watch TranscriptPepsiCo (NASDAQ:PEP) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 8:15 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 9, 2026
CAGNY 2026
Conference · 39 slides · 2026
CAGNY 2025
Conference · 35 slides · Feb 19, 2025
CAGNY 2024
Conference · 39 slides · Feb 21, 2024
PepsiCo, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 70 in the last 12 months · 554 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 8, 2026
- Decks
- 17 decks · latest Jul 9, 2026
Where PepsiCo, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PEP · Home listing | NASDAQ | United States | USD |
| BCBA:PEP | BCBA | Argentina | ARS |
| gettex:PEP | gettex | Germany | EUR |
| Xetra:PEP | Xetra | Germany | EUR |
| Tradegate:PEP | Tradegate | Germany | EUR |
| BMV:PEP | BMV | Mexico | MXN |
| SET:PEP80 | SET | Thailand | THB |
| LS Exchange:851995 | LS Exchange | Germany | EUR |
| BCBA:PEPD | BCBA | Argentina | USD |
| B3:PEPB34 | B3 | Brazil | BRL |
| VIE:PEPS | Vienna | Austria | EUR |
| TSX:PEP | TSX | Canada | CAD |
| Cboe Canada:PEP | Cboe Canada | Canada | CAD |
| Lang & Schwarz:851995 | Lang & Schwarz | Germany | EUR |
| BCS:PEPCL | BCS | Chile | CLP |
| Milan:1PEP | Milan | Italy | EUR |
| Frankfurt:PEP | Frankfurt | Germany | EUR |
| Aquis:PEPD | Aquis | United Kingdom | EUR |
| BIVA:PEP | BIVA | Mexico | MXN |
| LSE:0QOS · This page | LSE | United Kingdom | USD |
| Stuttgart:PEP | Stuttgart | Germany | EUR |
| SIX Swiss:PEP | SIX Swiss | Switzerland | CHF |
| BOATS:PEP | BOATS | United States | USD |
| BCBA:PEPC | BCBA | Argentina | USD |
| EUROTLX:4PEP | EUROTLX | Italy | EUR |
| BX Swiss:PEP | BX Swiss | Switzerland | CHF |
| Munich:PEP | Munich | Germany | EUR |
| Dusseldorf:PEP | Dusseldorf | Germany | EUR |
| Hanover:PEP | Hanover | Germany | EUR |
| BCS:PEP | BCS | Chile | USD |
| Hamburg:PEP | Hamburg | Germany | EUR |
| BVL:PEPUS | BVL | Peru | PEN |
| BX Swiss:PEPUSD | BX Swiss | Switzerland | USD |
| Frankfurt:PEP0 | Frankfurt | Germany | EUR |
| Turquoise:PEPN | Turquoise | United Kingdom | USD |
| Aquis:PEPD | Aquis | United Kingdom | EUR |
| BCBA:PEP.B | BCBA | Argentina | ARS |
| BCBA:PEP.CI | BCBA | Argentina | ARS |
| BCS:PEP1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about PepsiCo, Inc.