Stock listing
Aquis:PEPD PepsiCo, Inc. Share Price
UK listing (Aquis) of PepsiCo, Inc. · home listing NASDAQ:PEP
Follow PepsiCo, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PEP
$133.79 USD +1.16 (+0.9%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PEP
- Day range
- $132.74 – $134.92 USDOct 29, 2026
- Volume
- 6.13M sharesOct 29, 2026
- Market cap
- $182.3B USDAt the close on Oct 29, 2026 · price × 1.36B shares outstanding
- 52-week range
- $123.47 – $171.48 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1.14B USDMedian day 8.17M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PEP · Home | $133.79 USD | +1.16 (+0.9%) | 6,132,189 | $134.92 | $134.92 | $132.74 | $132.63 | Close on Oct 29, 2026 |
| Xetra:PEP | €120.06 EUR | -0.80 (-0.7%) | 3,500 | €121.86 | €121.96 | €120.06 | €120.86 | Close on Oct 27, 2026 |
| BMV:PEP | $2,478.33 MXN | -50.25 (-2.0%) | 881 | $2,498.00 | $2,500.99 | $2,475.19 | $2,528.58 | Close on Oct 27, 2026 |
| B3:PEPB34 | 47.28 BRL | +2.00 (+4.4%) | 4,150 | 48.09 | 48.09 | 47.17 | 45.28 | Close on Oct 27, 2026 |
| TSX:PEP | $19.71 CAD | -0.35 (-1.7%) | 70,819 | $19.85 | $19.89 | $19.58 | $20.06 | Close on Oct 27, 2026 |
| Cboe Canada:PEP | $19.71 CAD | -0.34 (-1.7%) | 15,700 | $19.81 | $19.87 | $19.58 | $20.05 | Close on Oct 27, 2026 |
| Frankfurt:PEP | €119.98 EUR | -1.06 (-0.9%) | 742 | €121.12 | €121.62 | €119.30 | €121.04 | Close on Oct 27, 2026 |
| LSE:0QOS | $132.95 USD | -2.54 (-1.9%) | 14,091 | $137.50 | $137.50 | $132.50 | $135.49 | Close on Oct 27, 2026 |
| Munich:PEP | €121.54 EUR | -1.66 (-1.3%) | — | €121.54 | €121.54 | €121.54 | €123.20 | Close on Oct 27, 2026 |
| Dusseldorf:PEP | €119.68 EUR | -1.38 (-1.1%) | 3 | €121.20 | €121.24 | €119.68 | €121.06 | Close on Oct 27, 2026 |
| Hamburg:PEP | €120.08 EUR | -1.16 (-1.0%) | — | €121.28 | €121.38 | €120.08 | €121.24 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $133.79 | +1.16 | +0.9% | $134.92 | $134.92 | $132.74 | 6,132,189 | |
| $132.63 | -0.87 | -0.7% | $132.12 | $132.89 | $131.85 | 5,747,325 | |
| $133.50 | -1.96 | -1.4% | $134.14 | $134.72 | $132.50 | 8,350,077 | |
| $135.46 | -0.31 | -0.2% | $135.57 | $137.64 | $135.00 | 7,067,136 | |
| $135.77 | -3.06 | -2.2% | $138.06 | $138.28 | $134.66 | 7,475,000 | |
| $138.83 | +4.13 | +3.1% | $136.27 | $139.00 | $134.85 | 9,373,700 | |
| $134.70 | +0.68 | +0.5% | $133.21 | $135.48 | $133.14 | 9,063,300 | |
| $134.02 | +0.45 | +0.3% | $134.77 | $134.95 | $133.40 | 9,972,500 | |
| $133.57 | +2.08 | +1.6% | $130.88 | $133.81 | $130.27 | 9,646,100 | |
| $131.49 | +3.11 | +2.4% | $129.53 | $131.59 | $128.82 | 10,695,300 | |
| $128.38 | -0.89 | -0.7% | $131.40 | $133.15 | $127.27 | 11,639,800 | |
| $129.27 | +1.97 | +1.5% | $128.20 | $129.36 | $127.20 | 9,550,100 | |
| $127.30 | +0.62 | +0.5% | $128.15 | $128.15 | $125.82 | 11,776,800 | |
| $126.68 | +0.71 | +0.6% | $126.76 | $127.23 | $125.82 | 7,900,100 | |
| $125.97 | -2.37 | -1.8% | $126.70 | $127.10 | $125.29 | 9,869,800 | |
| $128.34 | +4.61 | +3.7% | $124.31 | $129.50 | $124.05 | 24,000,900 | |
| $123.73 | -1.98 | -1.6% | $125.93 | $126.44 | $123.47 | 13,341,100 | |
| $125.71 | +0.06 | 0.0% | $125.66 | $127.21 | $124.63 | 10,019,900 | |
| $125.65 | -0.24 | -0.2% | $125.85 | $126.05 | $124.22 | 8,824,200 | |
| $125.89 | +0.29 | +0.2% | $125.96 | $126.30 | $125.16 | 6,091,400 | |
| $125.60 | -1.12 | -0.9% | $126.94 | $127.31 | $125.53 | 8,538,700 | |
| $126.72 | -1.97 | -1.5% | $128.90 | $129.98 | $126.70 | 9,807,500 | |
| $128.69 | +0.19 | +0.1% | $126.51 | $128.94 | $126.42 | 8,413,900 | |
| $128.50 | -0.13 | -0.1% | $127.48 | $128.75 | $126.72 | 7,512,700 | |
| $128.63 | +0.48 | +0.4% | $127.75 | $128.72 | $126.90 | 6,705,400 | |
| $128.15 | -2.03 | -1.6% | $131.02 | $131.19 | $128.11 | 9,642,900 | |
| $130.18 | -1.01 | -0.8% | $131.09 | $131.39 | $129.22 | 8,173,400 | |
| $131.19 | +1.60 | +1.2% | $130.41 | $131.41 | $129.93 | 7,740,400 | |
| $129.59 | -0.16 | -0.1% | $129.65 | $130.22 | $127.98 | 12,011,300 | |
| $129.75 | -3.91 | -2.9% | $132.21 | $132.30 | $129.55 | 23,539,900 | |
| $133.66 | -0.68 | -0.5% | $134.78 | $134.91 | $132.93 | 10,553,600 | |
| $134.34 | -1.16 | -0.9% | $135.42 | $136.05 | $134.24 | 6,880,700 | |
| $135.50 | -0.84 | -0.6% | $135.77 | $136.03 | $134.75 | 8,173,500 | |
| $136.34 | +0.02 | 0.0% | $138.00 | $138.80 | $136.15 | 10,764,800 | |
| $136.32 | -0.33 | -0.2% | $137.31 | $137.49 | $136.04 | 8,767,100 | |
| $136.65 | -0.04 | 0.0% | $137.50 | $137.79 | $136.48 | 7,445,600 | |
| $136.69 | -1.76 | -1.3% | $138.01 | $138.12 | $136.33 | 7,371,700 | |
| $138.45 | +0.82 | +0.6% | $137.00 | $138.98 | $137.00 | 10,086,300 | |
| $137.63 | -2.39 | -1.7% | $137.74 | $139.47 | $137.43 | 6,138,900 | |
| $140.02 | -0.50 | -0.4% | $140.32 | $140.75 | $138.58 | 10,320,000 | |
| $140.52 | +0.73 | +0.5% | $140.27 | $141.71 | $139.30 | 7,054,500 | |
| $139.79 | -0.55 | -0.4% | $141.19 | $141.43 | $139.37 | 5,529,500 | |
| $140.34 | -0.73 | -0.5% | $141.04 | $141.04 | $139.33 | 6,555,600 | |
| $141.07 | +1.35 | +1.0% | $140.66 | $141.29 | $139.99 | 5,465,100 | |
| $139.72 | -2.47 | -1.7% | $140.56 | $141.09 | $139.68 | 6,241,300 | |
| $142.19 | -0.08 | -0.1% | $142.69 | $142.69 | $141.22 | 8,577,000 | |
| $142.27 | -2.40 | -1.7% | $143.73 | $143.87 | $142.08 | 10,194,100 | |
| $144.67 | +1.19 | +0.8% | $144.91 | $145.90 | $144.38 | 5,997,000 | |
| $143.48 | +1.40 | +1.0% | $142.67 | $143.56 | $141.64 | 6,627,600 | |
| $142.08 | -0.50 | -0.4% | $141.74 | $143.37 | $141.11 | 5,350,000 | |
| $142.58 | +2.45 | +1.7% | $140.87 | $143.63 | $140.63 | 6,954,200 | |
| $140.13 | +1.89 | +1.4% | $140.36 | $140.80 | $139.05 | 6,224,700 | |
| $138.24 | -2.55 | -1.8% | $139.71 | $139.89 | $137.66 | 6,856,200 | |
| $140.79 | +0.17 | +0.1% | $140.62 | $141.27 | $140.12 | 3,867,000 | |
| $140.62 | +1.92 | +1.4% | $139.41 | $140.83 | $139.33 | 6,246,700 | |
| $138.70 | +0.29 | +0.2% | $137.52 | $138.75 | $136.73 | 5,472,700 | |
| $138.41 | +0.68 | +0.5% | $137.01 | $138.51 | $136.90 | 5,823,900 | |
| $137.73 | -1.29 | -0.9% | $138.52 | $138.52 | $137.18 | 5,883,800 | |
| $139.02 | +0.58 | +0.4% | $137.54 | $139.49 | $137.15 | 4,734,000 | |
| $138.44 | -0.34 | -0.2% | $140.09 | $140.52 | $137.14 | 8,510,300 | |
| $138.78 | -0.32 | -0.2% | $140.23 | $140.27 | $137.92 | 6,257,600 | |
| $139.10 | -0.53 | -0.4% | $137.77 | $139.21 | $137.13 | 8,525,200 | |
| $139.63 | +0.07 | +0.1% | $141.08 | $141.55 | $138.71 | 6,645,300 | |
| $139.56 | -0.64 | -0.5% | $139.53 | $140.16 | $138.38 | 9,699,400 | |
| $140.20 | -3.30 | -2.3% | $141.10 | $142.52 | $139.42 | 8,253,100 | |
| $143.50 | +0.64 | +0.4% | $143.28 | $145.23 | $142.58 | 8,390,800 |
- Ticker
- Aquis:PEPD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Taco Bell® and PepsiCo Commit to 11 More Years Together, Keeping the Iconic Mountain Dew® Baja Blast® Flowing and Beverage Innovation Moving Forward
Latest earnings call · Oct 8, 2026
PepsiCo (NASDAQ:PEP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 9, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
PepsiCo (NASDAQ:PEP) Q3 2026 Earnings Call
Thu, Oct 08, 2026 · 8:30 AM ET
Watch TranscriptPepsiCo (NASDAQ:PEP) Q2 2026 Earnings Call
Thu, Jul 09, 2026 · 8:15 AM ET
Watch TranscriptPepsiCo (NASDAQ:PEP) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 8:15 AM ET
Watch Transcript
Latest news
Taco Bell® and PepsiCo Commit to 11 More Years Together, Keeping the Iconic Mountain Dew® Baja Blast® Flowing and Beverage Innovation Moving Forward
Oct 22, 2026
Closed $138.83 (+3.1%) on Oct 22, 2026
Cold Outside, Cozy Inside: The PepsiCo Food and Drinks Made for Staying Indoors
Oct 20, 2026
Closed $134.02 (+0.3%) on Oct 20, 2026
PepsiCo, PepsiCo Foundation and Feed the Children Mark 2 Million Meals Through School-Based Hunger Relief Program
Oct 16, 2026
Closed $131.49 (+2.4%) on Oct 16, 2026
GAAP/Non-GAAP Reconciliation (q3 2026 gaap nongaap)
Oct 8, 2026
Closed $128.34 (+3.7%) on Oct 8, 2026
Quarterly Report for Quarter Ending September 5, 2026 (Form 10-Q)
Oct 8, 2026
Closed $128.34 (+3.7%) on Oct 8, 2026
Q3 2026 Press Release
Oct 8, 2026
Closed $128.34 (+3.7%) on Oct 8, 2026
Press Release (q3 2026 earnings release)
Oct 8, 2026
Closed $128.34 (+3.7%) on Oct 8, 2026
PepsiCo Elects Joaquin Duato to Board of Directors
Sep 17, 2026
Closed $129.75 (-2.9%) on Sep 18, 2026
PepsiCo brings together farmers and agriculture experts from more than 35 countries to strengthen potato farming
Sep 10, 2026
Closed $136.65 (0.0%) on Sep 10, 2026
PepsiCo Foundation Recognizes 100 Community Organizations Across the U.S. and Canada Through 2026 Community Impact Awards
Sep 9, 2026
Closed $136.69 (-1.3%) on Sep 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 9, 2026
CAGNY 2026
Conference · 39 slides · 2026
CAGNY 2025
Conference · 35 slides · Feb 19, 2025
CAGNY 2024
Conference · 39 slides · Feb 21, 2024
PepsiCo, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 70 in the last 12 months · 554 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 8, 2026
- Decks
- 17 decks · latest Jul 9, 2026
Where PepsiCo, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PEP · Home listing | NASDAQ | United States | USD |
| BCBA:PEP | BCBA | Argentina | ARS |
| gettex:PEP | gettex | Germany | EUR |
| Xetra:PEP | Xetra | Germany | EUR |
| Tradegate:PEP | Tradegate | Germany | EUR |
| BMV:PEP | BMV | Mexico | MXN |
| SET:PEP80 | SET | Thailand | THB |
| LS Exchange:851995 | LS Exchange | Germany | EUR |
| BCBA:PEPD | BCBA | Argentina | USD |
| B3:PEPB34 | B3 | Brazil | BRL |
| VIE:PEPS | Vienna | Austria | EUR |
| TSX:PEP | TSX | Canada | CAD |
| Cboe Canada:PEP | Cboe Canada | Canada | CAD |
| Lang & Schwarz:851995 | Lang & Schwarz | Germany | EUR |
| BCS:PEPCL | BCS | Chile | CLP |
| Milan:1PEP | Milan | Italy | EUR |
| Frankfurt:PEP | Frankfurt | Germany | EUR |
| Aquis:PEPD · This page | Aquis | United Kingdom | EUR |
| BIVA:PEP | BIVA | Mexico | MXN |
| LSE:0QOS | LSE | United Kingdom | USD |
| Stuttgart:PEP | Stuttgart | Germany | EUR |
| SIX Swiss:PEP | SIX Swiss | Switzerland | CHF |
| BOATS:PEP | BOATS | United States | USD |
| BCBA:PEPC | BCBA | Argentina | USD |
| EUROTLX:4PEP | EUROTLX | Italy | EUR |
| BX Swiss:PEP | BX Swiss | Switzerland | CHF |
| Munich:PEP | Munich | Germany | EUR |
| Dusseldorf:PEP | Dusseldorf | Germany | EUR |
| Hanover:PEP | Hanover | Germany | EUR |
| BCS:PEP | BCS | Chile | USD |
| Hamburg:PEP | Hamburg | Germany | EUR |
| BVL:PEPUS | BVL | Peru | PEN |
| BX Swiss:PEPUSD | BX Swiss | Switzerland | USD |
| Frankfurt:PEP0 | Frankfurt | Germany | EUR |
| Turquoise:PEPN | Turquoise | United Kingdom | USD |
| Aquis:PEPD | Aquis | United Kingdom | EUR |
| BCBA:PEP.B | BCBA | Argentina | ARS |
| BCBA:PEP.CI | BCBA | Argentina | ARS |
| BCS:PEP1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about PepsiCo, Inc.