Stock listing
Xetra:NTG Nabaltec AG Aktie
Home listing (Xetra) of Nabaltec AG
Follow Nabaltec AG into a list and get an email when it puts out news.
Share price · XETR:NTG
€10.85 EUR -0.10 (-0.9%)
Close on Oct 30, 2026
- Day range
- €10.75 – €11.00 EUROct 30, 2026
- Volume
- 3,262 sharesOct 30, 2026
- Market cap
- €95.48M EURAt the close on Oct 30, 2026 · price × 8.80M shares outstanding
- 52-week range
- €10.05 – €13.55 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €52,442 EURMedian day 3,369 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:NTG · Home | €10.85 EUR | -0.10 (-0.9%) | 3,262 | €10.95 | €11.00 | €10.75 | €10.95 | Close on Oct 30, 2026 |
| Frankfurt:NTG | €10.85 EUR | -0.25 (-2.3%) | — | €10.90 | €10.90 | €10.75 | €11.10 | Close on Oct 30, 2026 |
| Dusseldorf:NTG | €10.95 EUR | +0.20 (+1.9%) | — | €10.90 | €10.95 | €10.90 | €10.75 | Close on Oct 30, 2026 |
| Hamburg:NTG | €10.90 EUR | +0.10 (+0.9%) | — | €10.90 | €10.90 | €10.90 | €10.80 | Close on Oct 30, 2026 |
| Munich:NTG | €10.90 EUR | +0.05 (+0.5%) | — | €10.90 | €10.90 | €10.90 | €10.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:NTG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.85 | -0.10 | -0.9% | €10.95 | €11.00 | €10.75 | 3,262 | |
| €10.95 | +0.10 | +0.9% | €11.00 | €11.20 | €10.85 | 6,820 | |
| €10.85 | -0.30 | -2.7% | €11.15 | €11.15 | €10.85 | 1,283 | |
| €11.15 | +0.30 | +2.8% | €10.85 | €11.30 | €10.75 | 14,825 | |
| €10.85 | 0.00 | 0.0% | €10.65 | €11.15 | €10.65 | 5,400 | |
| €10.85 | +0.05 | +0.5% | €10.75 | €10.95 | €10.75 | 3,989 | |
| €10.80 | -0.10 | -0.9% | €10.95 | €11.40 | €10.80 | 11,079 | |
| €10.90 | 0.00 | 0.0% | €10.95 | €11.00 | €10.90 | 1,261 | |
| €10.90 | 0.00 | 0.0% | €10.95 | €11.05 | €10.90 | 1,562 | |
| €10.90 | -0.05 | -0.5% | €11.05 | €11.05 | €10.90 | 2,177 | |
| €10.95 | -0.25 | -2.2% | €11.35 | €11.35 | €10.95 | 3,270 | |
| €11.20 | -0.10 | -0.9% | €11.30 | €11.35 | €11.20 | 5,480 | |
| €11.30 | +0.40 | +3.7% | €11.20 | €11.35 | €11.15 | 6,488 | |
| €10.90 | -0.30 | -2.7% | €11.20 | €11.20 | €10.90 | 1,311 | |
| €11.20 | +0.20 | +1.8% | €11.00 | €11.25 | €11.00 | 4,279 | |
| €11.00 | +0.10 | +0.9% | €10.90 | €11.10 | €10.70 | 14,072 | |
| €10.90 | -0.10 | -0.9% | €11.00 | €11.00 | €10.80 | 1,887 | |
| €11.00 | -0.10 | -0.9% | €11.00 | €11.10 | €10.85 | 10,477 | |
| €11.10 | +0.05 | +0.5% | €11.05 | €11.20 | €10.70 | 4,713 | |
| €11.05 | 0.00 | 0.0% | €11.00 | €11.20 | €10.60 | 5,375 | |
| €11.05 | -0.20 | -1.8% | €11.25 | €11.40 | €11.05 | 7,191 | |
| €11.25 | +0.15 | +1.4% | €11.10 | €11.35 | €11.10 | 3,369 | |
| €11.10 | -0.25 | -2.2% | €11.30 | €11.55 | €11.10 | 2,320 | |
| €11.35 | +0.10 | +0.9% | €11.20 | €11.65 | €11.20 | 17,644 | |
| €11.25 | 0.00 | 0.0% | €11.25 | €11.45 | €11.20 | 1,986 | |
| €11.25 | -0.10 | -0.9% | €11.35 | €11.45 | €11.25 | 6,576 | |
| €11.35 | +0.10 | +0.9% | €11.35 | €11.60 | €11.30 | 5,676 | |
| €11.25 | -0.95 | -7.8% | €12.20 | €12.20 | €11.15 | 11,360 | |
| €12.20 | +0.60 | +5.2% | €11.60 | €12.20 | €11.60 | 3,403 | |
| €11.60 | -0.30 | -2.5% | €11.85 | €11.90 | €11.60 | 2,461 | |
| €11.90 | -0.15 | -1.2% | €12.10 | €12.15 | €11.90 | 1,727 | |
| €12.05 | +0.15 | +1.3% | €11.90 | €12.05 | €11.65 | 1,364 | |
| €11.90 | +0.05 | +0.4% | €11.90 | €12.00 | €11.90 | 788 | |
| €11.85 | -0.20 | -1.7% | €12.05 | €12.05 | €11.85 | 1,113 | |
| €12.05 | +0.05 | +0.4% | €12.00 | €12.05 | €11.90 | 3,913 | |
| €12.00 | -0.30 | -2.4% | €12.30 | €12.30 | €12.00 | 4,820 | |
| €12.30 | -0.20 | -1.6% | €12.50 | €12.50 | €12.30 | 156 | |
| €12.50 | +0.05 | +0.4% | €12.30 | €12.60 | €12.30 | 761 | |
| €12.45 | +0.05 | +0.4% | €12.45 | €12.70 | €12.30 | 4,319 | |
| €12.40 | -0.10 | -0.8% | €12.80 | €12.80 | €12.40 | 4,486 | |
| €12.50 | -0.10 | -0.8% | €12.70 | €12.70 | €12.50 | 439 | |
| €12.60 | 0.00 | 0.0% | €12.60 | €12.75 | €12.55 | 966 | |
| €12.60 | -0.20 | -1.6% | €12.70 | €12.75 | €12.60 | 519 | |
| €12.80 | -0.05 | -0.4% | €13.00 | €13.00 | €12.75 | 4,920 | |
| €12.85 | 0.00 | 0.0% | €12.90 | €12.95 | €12.80 | 913 | |
| €12.85 | +0.10 | +0.8% | €12.95 | €13.00 | €12.85 | 5,222 | |
| €12.75 | 0.00 | 0.0% | €12.75 | €13.00 | €12.75 | 1,713 | |
| €12.75 | 0.00 | 0.0% | €12.75 | €12.95 | €12.75 | 1,438 | |
| €12.75 | -0.15 | -1.2% | €12.75 | €13.00 | €12.75 | 1,004 | |
| €12.90 | +0.15 | +1.2% | €12.50 | €13.10 | €12.50 | 5,731 | |
| €12.75 | -0.15 | -1.2% | €13.05 | €13.05 | €12.75 | 1,096 | |
| €12.90 | -0.20 | -1.5% | €13.00 | €13.00 | €12.70 | 8,598 | |
| €13.10 | 0.00 | 0.0% | €13.10 | €13.35 | €13.10 | 3,919 | |
| €13.10 | +0.05 | +0.4% | €13.05 | €13.25 | €13.05 | 10,562 | |
| €13.05 | -0.05 | -0.4% | €13.15 | €13.15 | €13.05 | 1,060 | |
| €13.10 | 0.00 | 0.0% | €13.05 | €13.10 | €13.05 | 687 | |
| €13.10 | +0.10 | +0.8% | €13.15 | €13.15 | €13.05 | 2,762 | |
| €13.00 | 0.00 | 0.0% | €12.95 | €13.15 | €12.85 | 16,001 | |
| €13.00 | +0.50 | +4.0% | €12.65 | €13.00 | €12.65 | 5,916 | |
| €12.50 | +0.35 | +2.9% | €12.30 | €12.55 | €12.30 | 4,670 | |
| €12.15 | -0.25 | -2.0% | €12.55 | €12.55 | €12.15 | 2,842 | |
| €12.40 | -0.10 | -0.8% | €12.50 | €12.55 | €12.35 | 764 | |
| €12.50 | +0.15 | +1.2% | €12.45 | €12.75 | €12.25 | 10,305 | |
| €12.35 | +0.10 | +0.8% | €12.35 | €12.60 | €12.30 | 5,164 | |
| €12.25 | -0.10 | -0.8% | €12.55 | €12.60 | €12.25 | 2,275 | |
| €12.35 | -0.10 | -0.8% | €12.50 | €12.50 | €12.35 | 1,544 | |
| €12.45 | +0.05 | +0.4% | €12.40 | €12.60 | €12.40 | 2,617 |
- Ticker
- Xetra:NTG
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Aug 20, 2026
Nabaltec AG returns to a growth trajectory in the second quarter of 2026
Latest deck · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides
Latest news
Nabaltec AG returns to a growth trajectory in the second quarter of 2026
Aug 20, 2026
Closed €12.90 (-1.5%) on Aug 20, 2026
Nabaltec AG: Annual General Meeting once again resolves to distribute a dividend of EUR 0.29 per share
Jun 24, 2026
Closed €12.80 (+0.4%) on Jun 24, 2026
Edison Issues Report on Nabaltec (NTG)
Jun 1, 2026
Closed €11.60 (-0.9%) on Jun 2, 2026
Nabaltec AG once again honored with the Best Managed Companies Award
May 22, 2026
Closed €11.35 (+6.6%) on May 22, 2026
Nabaltec AG publishes figures for the first quarter 2026 and expects a gradual return to revenue growth starting from the second quarter
May 21, 2026
Closed €10.65 (-0.5%) on May 21, 2026
Nabaltec AG confirms preliminary 2025 consolidated figures and expects a return to revenue growth in 2026
Apr 30, 2026
Closed €10.80 (+0.9%) on Apr 30, 2026
Nabaltec AG: Dirk A. Müller succeeds Günther Spitzer as the new Chief Financial Officer; CEO's contract extended by five years
Mar 17, 2026
Closed €10.70 (+1.4%) on Mar 17, 2026
Nabaltec AG achieves its earnings forecast for 2025 and anticipates a return to revenue growth in 2026
Mar 5, 2026
Closed €11.10 (-10.8%) on Mar 5, 2026
Nabaltec AG publishes first sustainability report
Dec 18, 2025
Closed €12.00 (-1.2%) on Dec 18, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 28 slides · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
Nabaltec AG on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 9 in the last 12 months · 11 in all · newest Aug 20, 2026 · oldest 2025
- Decks
- 14 decks · latest Aug 20, 2026
Where Nabaltec AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:NTG · Home listing · This page | Xetra | Germany | EUR |
| gettex:NTG | gettex | Germany | EUR |
| Tradegate:NTG | Tradegate | Germany | EUR |
| LS Exchange:A0KPPR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0KPPR | Lang & Schwarz | Germany | EUR |
| Frankfurt:NTG | Frankfurt | Germany | EUR |
| Dusseldorf:NTG | Dusseldorf | Germany | EUR |
| Hamburg:NTG | Hamburg | Germany | EUR |
| Munich:NTG | Munich | Germany | EUR |
| Stuttgart:NTG | Stuttgart | Germany | EUR |
| Aquis:NTGD | Aquis | United Kingdom | EUR |
| Aquis:NTGD | Aquis | United Kingdom | EUR |
| BX Swiss:NTG | BX Swiss | Switzerland | CHF |
| Turquoise:NTGD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Nabaltec AG.