Stock listing
KRX:104480 TK Chemical Corporation (티케이케미칼) 주가
Follow TK Chemical Corporation into a list and get an email when it puts out news.
Share price · KRX:104480
₩1,818.00 KRW +93.00 (+5.4%)
Close on Nov 2, 2026
- Day range
- ₩1,700.00 – ₩1,849.00 KRWNov 2, 2026
- Volume
- 252,793 sharesNov 2, 2026
- Market cap
- ₩165.2B KRWAt the close on Nov 2, 2026 · price × 90.90M shares outstanding
- 52-week range
- ₩1,358.00 – ₩2,915.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩401.6M KRWMedian day 180,991 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:104480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,818.00 | +93.00 | +5.4% | ₩1,700.00 | ₩1,849.00 | ₩1,700.00 | 252,793 | |
| ₩1,725.00 | -49.00 | -2.8% | ₩1,772.00 | ₩1,772.00 | ₩1,704.00 | 182,652 | |
| ₩1,774.00 | +10.00 | +0.6% | ₩1,767.00 | ₩1,778.00 | ₩1,732.00 | 121,193 | |
| ₩1,764.00 | +9.00 | +0.5% | ₩1,755.00 | ₩1,789.00 | ₩1,748.00 | 145,818 | |
| ₩1,755.00 | +29.00 | +1.7% | ₩1,732.00 | ₩1,779.00 | ₩1,732.00 | 122,661 | |
| ₩1,726.00 | -42.00 | -2.4% | ₩1,756.00 | ₩1,770.00 | ₩1,714.00 | 148,593 | |
| ₩1,768.00 | -32.00 | -1.8% | ₩1,777.00 | ₩1,800.00 | ₩1,735.00 | 189,310 | |
| ₩1,800.00 | -25.00 | -1.4% | ₩1,825.00 | ₩1,840.00 | ₩1,793.00 | 144,842 | |
| ₩1,825.00 | -14.00 | -0.8% | ₩1,830.00 | ₩1,880.00 | ₩1,812.00 | 98,627 | |
| ₩1,839.00 | -46.00 | -2.4% | ₩1,885.00 | ₩1,892.00 | ₩1,814.00 | 183,428 | |
| ₩1,885.00 | +22.00 | +1.2% | ₩1,836.00 | ₩1,894.00 | ₩1,825.00 | 103,034 | |
| ₩1,863.00 | -13.00 | -0.7% | ₩1,876.00 | ₩1,899.00 | ₩1,854.00 | 254,173 | |
| ₩1,876.00 | -49.00 | -2.5% | ₩1,885.00 | ₩1,895.00 | ₩1,829.00 | 391,633 | |
| ₩1,925.00 | +22.00 | +1.2% | ₩1,930.00 | ₩1,965.00 | ₩1,891.00 | 234,823 | |
| ₩1,903.00 | -14.00 | -0.7% | ₩1,896.00 | ₩1,916.00 | ₩1,825.00 | 407,730 | |
| ₩1,917.00 | -33.00 | -1.7% | ₩1,980.00 | ₩2,025.00 | ₩1,900.00 | 398,212 | |
| ₩1,950.00 | +63.00 | +3.3% | ₩1,869.00 | ₩1,976.00 | ₩1,869.00 | 472,799 | |
| ₩1,887.00 | +29.00 | +1.6% | ₩1,843.00 | ₩1,901.00 | ₩1,842.00 | 239,776 | |
| ₩1,858.00 | +50.00 | +2.8% | ₩1,816.00 | ₩1,867.00 | ₩1,801.00 | 227,316 | |
| ₩1,808.00 | -3.00 | -0.2% | ₩1,811.00 | ₩1,829.00 | ₩1,799.00 | 81,708 | |
| ₩1,811.00 | +2.00 | +0.1% | ₩1,811.00 | ₩1,825.00 | ₩1,800.00 | 49,998 | |
| ₩1,809.00 | -32.00 | -1.7% | ₩1,828.00 | ₩1,859.00 | ₩1,800.00 | 132,232 | |
| ₩1,841.00 | -1.00 | -0.1% | ₩1,845.00 | ₩1,868.00 | ₩1,782.00 | 98,801 | |
| ₩1,842.00 | +39.00 | +2.2% | ₩1,809.00 | ₩1,864.00 | ₩1,795.00 | 210,819 | |
| ₩1,803.00 | -3.00 | -0.2% | ₩1,820.00 | ₩1,820.00 | ₩1,783.00 | 116,346 | |
| ₩1,806.00 | -29.00 | -1.6% | ₩1,820.00 | ₩1,847.00 | ₩1,791.00 | 154,282 | |
| ₩1,835.00 | -22.00 | -1.2% | ₩1,872.00 | ₩1,872.00 | ₩1,824.00 | 215,097 | |
| ₩1,857.00 | +29.00 | +1.6% | ₩1,847.00 | ₩1,866.00 | ₩1,820.00 | 212,983 | |
| ₩1,828.00 | +110.00 | +6.4% | ₩1,710.00 | ₩1,849.00 | ₩1,710.00 | 503,022 | |
| ₩1,718.00 | +8.00 | +0.5% | ₩1,703.00 | ₩1,720.00 | ₩1,701.00 | 87,980 | |
| ₩1,710.00 | -1.00 | -0.1% | ₩1,718.00 | ₩1,718.00 | ₩1,692.00 | 119,934 | |
| ₩1,711.00 | -7.00 | -0.4% | ₩1,718.00 | ₩1,718.00 | ₩1,692.00 | 89,489 | |
| ₩1,718.00 | -8.00 | -0.5% | ₩1,725.00 | ₩1,738.00 | ₩1,702.00 | 111,864 | |
| ₩1,726.00 | 0.00 | 0.0% | ₩1,738.00 | ₩1,738.00 | ₩1,696.00 | 160,557 | |
| ₩1,726.00 | +15.00 | +0.9% | ₩1,711.00 | ₩1,739.00 | ₩1,695.00 | 101,604 | |
| ₩1,711.00 | -40.00 | -2.3% | ₩1,749.00 | ₩1,750.00 | ₩1,676.00 | 409,786 | |
| ₩1,751.00 | -28.00 | -1.6% | ₩1,779.00 | ₩1,789.00 | ₩1,738.00 | 177,569 | |
| ₩1,779.00 | +22.00 | +1.3% | ₩1,757.00 | ₩1,825.00 | ₩1,757.00 | 282,514 | |
| ₩1,757.00 | +51.00 | +3.0% | ₩1,710.00 | ₩1,757.00 | ₩1,690.00 | 177,859 | |
| ₩1,706.00 | -40.00 | -2.3% | ₩1,745.00 | ₩1,745.00 | ₩1,701.00 | 153,099 | |
| ₩1,746.00 | -11.00 | -0.6% | ₩1,757.00 | ₩1,782.00 | ₩1,729.00 | 96,556 | |
| ₩1,757.00 | 0.00 | 0.0% | ₩1,753.00 | ₩1,773.00 | ₩1,718.00 | 82,401 | |
| ₩1,757.00 | +7.00 | +0.4% | ₩1,750.00 | ₩1,757.00 | ₩1,709.00 | 175,528 | |
| ₩1,750.00 | -14.00 | -0.8% | ₩1,749.00 | ₩1,776.00 | ₩1,722.00 | 141,381 | |
| ₩1,764.00 | +21.00 | +1.2% | ₩1,743.00 | ₩1,770.00 | ₩1,720.00 | 197,506 | |
| ₩1,743.00 | +33.00 | +1.9% | ₩1,700.00 | ₩1,750.00 | ₩1,658.00 | 226,405 | |
| ₩1,710.00 | +29.00 | +1.7% | ₩1,682.00 | ₩1,714.00 | ₩1,680.00 | 156,776 | |
| ₩1,681.00 | +12.00 | +0.7% | ₩1,662.00 | ₩1,685.00 | ₩1,639.00 | 165,984 | |
| ₩1,669.00 | -36.00 | -2.1% | ₩1,706.00 | ₩1,728.00 | ₩1,669.00 | 233,611 | |
| ₩1,705.00 | -45.00 | -2.6% | ₩1,746.00 | ₩1,746.00 | ₩1,682.00 | 270,081 | |
| ₩1,750.00 | -20.00 | -1.1% | ₩1,772.00 | ₩1,800.00 | ₩1,708.00 | 415,406 | |
| ₩1,770.00 | +153.00 | +9.5% | ₩1,703.00 | ₩1,838.00 | ₩1,703.00 | 1,248,055 | |
| ₩1,617.00 | -47.00 | -2.8% | ₩1,665.00 | ₩1,666.00 | ₩1,610.00 | 302,816 | |
| ₩1,664.00 | 0.00 | 0.0% | ₩1,652.00 | ₩1,682.00 | ₩1,640.00 | 236,640 | |
| ₩1,664.00 | +7.00 | +0.4% | ₩1,657.00 | ₩1,695.00 | ₩1,640.00 | 259,697 | |
| ₩1,657.00 | +32.00 | +2.0% | ₩1,627.00 | ₩1,668.00 | ₩1,625.00 | 270,556 | |
| ₩1,625.00 | +22.00 | +1.4% | ₩1,626.00 | ₩1,626.00 | ₩1,580.00 | 139,740 | |
| ₩1,603.00 | -9.00 | -0.6% | ₩1,612.00 | ₩1,633.00 | ₩1,579.00 | 166,757 | |
| ₩1,612.00 | +15.00 | +0.9% | ₩1,608.00 | ₩1,627.00 | ₩1,582.00 | 259,103 | |
| ₩1,597.00 | +80.00 | +5.3% | ₩1,517.00 | ₩1,599.00 | ₩1,517.00 | 685,220 | |
| ₩1,517.00 | -7.00 | -0.5% | ₩1,533.00 | ₩1,560.00 | ₩1,481.00 | 180,991 |
- Ticker
- KRX:104480
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
TK Chemical Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about TK Chemical Corporation.