Stock listing
NSE:VALIANTORG Valiant Organics Limited Share Price
Home listing (NSE) of Valiant Organics Limited
Follow Valiant Organics Limited into a list and get an email when it puts out news.
Share price · NSE:VALIANTORG
₹430.85 INR +12.65 (+3.0%)
Close on Nov 2, 2026
- Day range
- ₹416.55 – ₹446.00 INRNov 2, 2026
- Volume
- 99,843 sharesNov 2, 2026
- Market cap
- ₹12.08B INRAt the close on Nov 2, 2026 · price × 28.03M shares outstanding
- 52-week range
- ₹195.00 – ₹505.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹40.88M INRMedian day 61,006 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VALIANTORG · Home | ₹430.85 INR | +12.65 (+3.0%) | 99,843 | ₹420.15 | ₹446.00 | ₹416.55 | ₹418.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VALIANTORG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹430.85 | +12.65 | +3.0% | ₹420.15 | ₹446.00 | ₹416.55 | 99,843 | |
| ₹418.20 | -17.25 | -4.0% | ₹436.05 | ₹445.40 | ₹412.00 | 58,032 | |
| ₹435.45 | -20.75 | -4.5% | ₹451.00 | ₹474.00 | ₹431.10 | 200,620 | |
| ₹456.20 | +29.75 | +7.0% | ₹422.00 | ₹468.00 | ₹422.00 | 212,108 | |
| ₹426.45 | -9.15 | -2.1% | ₹435.60 | ₹445.45 | ₹420.50 | 32,167 | |
| ₹435.60 | +22.95 | +5.6% | ₹412.65 | ₹447.90 | ₹410.05 | 110,627 | |
| ₹412.65 | -15.60 | -3.6% | ₹416.60 | ₹428.05 | ₹405.10 | 124,620 | |
| ₹428.25 | -0.40 | -0.1% | ₹416.15 | ₹448.90 | ₹416.15 | 66,382 | |
| ₹428.65 | -36.90 | -7.9% | ₹463.25 | ₹463.25 | ₹416.80 | 137,802 | |
| ₹465.55 | -3.00 | -0.6% | ₹470.15 | ₹470.15 | ₹457.00 | 51,360 | |
| ₹468.55 | +0.25 | +0.1% | ₹467.80 | ₹475.00 | ₹456.10 | 61,006 | |
| ₹468.30 | +10.10 | +2.2% | ₹458.20 | ₹474.00 | ₹443.05 | 167,701 | |
| ₹458.20 | +6.10 | +1.3% | ₹452.10 | ₹478.00 | ₹452.10 | 52,883 | |
| ₹452.10 | -19.75 | -4.2% | ₹474.80 | ₹474.80 | ₹443.75 | 90,452 | |
| ₹471.85 | +4.15 | +0.9% | ₹464.55 | ₹481.70 | ₹462.60 | 82,815 | |
| ₹467.70 | +17.10 | +3.8% | ₹450.00 | ₹472.05 | ₹428.30 | 131,081 | |
| ₹450.60 | -29.25 | -6.1% | ₹483.00 | ₹483.05 | ₹445.50 | 128,189 | |
| ₹479.85 | -16.95 | -3.4% | ₹496.80 | ₹505.00 | ₹477.00 | 109,561 | |
| ₹496.80 | +21.15 | +4.4% | ₹476.00 | ₹503.00 | ₹469.15 | 262,872 | |
| ₹475.65 | -1.50 | -0.3% | ₹477.15 | ₹503.00 | ₹471.05 | 461,753 | |
| ₹477.15 | 0.00 | 0.0% | ₹477.15 | ₹477.15 | ₹477.15 | 0 | |
| ₹477.15 | +22.05 | +4.8% | ₹469.00 | ₹480.60 | ₹440.00 | 551,682 | |
| ₹455.10 | +50.50 | +12.5% | ₹409.95 | ₹467.00 | ₹407.00 | 606,539 | |
| ₹404.60 | +6.85 | +1.7% | ₹395.00 | ₹409.95 | ₹380.90 | 59,107 | |
| ₹397.75 | -12.70 | -3.1% | ₹419.35 | ₹419.35 | ₹396.40 | 33,242 | |
| ₹410.45 | -0.90 | -0.2% | ₹406.05 | ₹418.00 | ₹406.00 | 30,685 | |
| ₹411.35 | -9.45 | -2.2% | ₹420.00 | ₹420.00 | ₹406.50 | 59,473 | |
| ₹420.80 | +2.45 | +0.6% | ₹410.10 | ₹428.00 | ₹410.10 | 71,996 | |
| ₹418.35 | -4.60 | -1.1% | ₹421.00 | ₹425.00 | ₹391.15 | 123,062 | |
| ₹422.95 | -3.70 | -0.9% | ₹432.40 | ₹442.10 | ₹412.20 | 125,042 | |
| ₹426.65 | +18.20 | +4.5% | ₹420.00 | ₹428.85 | ₹413.00 | 161,458 | |
| ₹408.45 | +19.45 | +5.0% | ₹389.00 | ₹408.45 | ₹389.00 | 79,412 | |
| ₹389.00 | +0.65 | +0.2% | ₹377.05 | ₹402.00 | ₹369.00 | 58,340 | |
| ₹388.35 | -7.95 | -2.0% | ₹408.00 | ₹414.00 | ₹379.10 | 74,859 | |
| ₹396.30 | 0.00 | 0.0% | ₹396.30 | ₹396.30 | ₹396.30 | 0 | |
| ₹396.30 | +18.85 | +5.0% | ₹364.00 | ₹396.30 | ₹358.60 | 133,752 | |
| ₹377.45 | +17.95 | +5.0% | ₹376.00 | ₹377.45 | ₹345.00 | 228,476 | |
| ₹359.50 | +17.10 | +5.0% | ₹354.50 | ₹359.50 | ₹346.05 | 61,630 | |
| ₹342.40 | +22.15 | +6.9% | ₹331.80 | ₹342.40 | ₹327.15 | 57,724 | |
| ₹320.25 | 0.00 | 0.0% | ₹320.25 | ₹320.25 | ₹320.25 | 0 | |
| ₹320.25 | +4.10 | +1.3% | ₹321.60 | ₹330.00 | ₹317.00 | 45,087 | |
| ₹316.15 | +15.05 | +5.0% | ₹307.95 | ₹316.15 | ₹302.05 | 84,153 | |
| ₹301.10 | +14.30 | +5.0% | ₹288.20 | ₹301.10 | ₹285.00 | 58,968 | |
| ₹286.80 | -3.85 | -1.3% | ₹288.00 | ₹293.90 | ₹284.45 | 34,066 | |
| ₹290.65 | -6.75 | -2.3% | ₹292.05 | ₹304.70 | ₹286.00 | 39,574 | |
| ₹297.40 | -3.20 | -1.1% | ₹302.00 | ₹304.90 | ₹295.00 | 29,593 | |
| ₹300.60 | +3.60 | +1.2% | ₹299.95 | ₹307.40 | ₹298.05 | 50,608 | |
| ₹297.00 | +4.70 | +1.6% | ₹293.00 | ₹299.90 | ₹290.75 | 13,821 | |
| ₹292.30 | -0.60 | -0.2% | ₹293.95 | ₹298.40 | ₹290.00 | 11,922 | |
| ₹292.90 | -9.80 | -3.2% | ₹302.10 | ₹314.95 | ₹290.00 | 49,708 | |
| ₹302.70 | -8.25 | -2.7% | ₹315.95 | ₹315.95 | ₹301.70 | 19,998 | |
| ₹310.95 | -5.60 | -1.8% | ₹312.85 | ₹323.70 | ₹303.55 | 33,057 | |
| ₹316.55 | +7.15 | +2.3% | ₹300.05 | ₹321.00 | ₹295.00 | 63,373 | |
| ₹309.40 | +1.10 | +0.4% | ₹292.90 | ₹319.00 | ₹292.90 | 88,150 | |
| ₹308.30 | -16.20 | -5.0% | ₹308.30 | ₹319.70 | ₹308.30 | 40,181 | |
| ₹324.50 | -17.05 | -5.0% | ₹334.90 | ₹334.90 | ₹324.50 | 28,548 | |
| ₹341.55 | +16.25 | +5.0% | ₹341.55 | ₹341.55 | ₹341.55 | 98,505 | |
| ₹325.30 | +15.45 | +5.0% | ₹314.00 | ₹325.30 | ₹314.00 | 165,655 | |
| ₹309.85 | +12.10 | +4.1% | ₹305.00 | ₹312.00 | ₹298.10 | 84,117 | |
| ₹297.75 | +9.25 | +3.2% | ₹288.00 | ₹302.90 | ₹285.40 | 46,588 | |
| ₹288.50 | +9.80 | +3.5% | ₹282.00 | ₹291.00 | ₹278.10 | 10,394 | |
| ₹278.70 | -7.85 | -2.7% | ₹290.00 | ₹294.90 | ₹278.20 | 12,694 | |
| ₹286.55 | -4.20 | -1.4% | ₹293.00 | ₹295.00 | ₹280.05 | 8,189 | |
| ₹290.75 | +10.75 | +3.8% | ₹280.00 | ₹292.00 | ₹280.00 | 28,740 | |
| ₹280.00 | +13.95 | +5.2% | ₹266.00 | ₹280.00 | ₹265.00 | 33,456 |
- Ticker
- NSE:VALIANTORG
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 16, 2026
Press Release May 16 2026
Latest deck · Sep 29, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 11 slides
Latest news
Press Release May 16 2026
May 16, 2026
Closed ₹301.95 (+1.8%) on May 18, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 11 slides · Sep 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Aug 21, 2026
Q4 FY2026 Earnings Presentation
Earnings · 24 slides · May 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 24 slides · Feb 25, 2026
Valiant Organics Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest May 16, 2026 · oldest 2026
- Decks
- 32 decks · latest Sep 29, 2026
Where Valiant Organics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VALIANTORG · Home listing · This page | NSE | India | INR |
| BSE:VALIANTORG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Valiant Organics Limited.