Stock listing

Xetra:MXUK Invesco MSCI Europe ex-UK UCITS ETF Aktie

German listing (Xetra) of Invesco MSCI Europe ex-UK UCITS ETF · home listing LSE:MXUK

Follow Invesco MSCI Europe ex-UK UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:MXUK

€48.70 EUR +0.22 (+0.5%)

Close on Nov 10, 2026

Past year +15.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €48.70 – €48.98 EURNov 10, 2026
Volume: 12 sharesNov 10, 2026
52-week range: €40.28 – €49.03 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €43,385 EURMedian day 88 shares · 4 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MXUK · Home	4,080.75p GBX (pence)	+32.25 (+0.8%)	490	4,087.00p	4,087.00p	4,080.75p	4,048.50p	Close on Nov 10, 2026
Xetra:MXUK	€48.70 EUR	+0.22 (+0.5%)	12	€48.98	€48.98	€48.70	€48.48	Close on Nov 10, 2026
Frankfurt:MXUK	€48.05 EUR	+0.728 (+1.5%)	—	€48.00	€48.05	€48.00	€47.32	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:MXUK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€47.84	-0.48	-1.0%	€47.53	€47.88	€47.48	2,213
Thu, Nov 5	€48.32	-0.16	-0.3%	€48.66	€48.70	€48.32	968
Wed, Nov 4	€48.48	+0.885	+1.9%	€47.81	€48.50	€47.81	968
Tue, Nov 3	€47.60	-0.23	-0.5%	€47.43	€47.93	€47.43	115
Mon, Nov 2	€47.83	+0.265	+0.6%	€47.51	€47.83	€47.51	187
Fri, Oct 30	€47.56	-0.265	-0.6%	€47.61	€47.73	€47.56	2,276
Thu, Oct 29	€47.83	+0.42	+0.9%	€47.44	€47.94	€47.44	101
Wed, Oct 28	€47.41	+0.03	+0.1%	€47.35	€47.41	€47.29	1
Tue, Oct 27	€47.38	+0.395	+0.8%	€47.01	€47.38	€47.01	16,930
Mon, Oct 26	€46.98	+0.345	+0.7%	€46.66	€47.05	€46.66	2
Fri, Oct 23	€46.64	-0.165	-0.4%	€46.79	€46.79	€46.41	5,095
Thu, Oct 22	€46.80	-0.575	-1.2%	€46.97	€46.97	€46.80	257
Wed, Oct 21	€47.38	+0.535	+1.1%	€47.04	€47.41	€47.04	257
Tue, Oct 20	€46.84	-0.08	-0.2%	€46.89	€47.12	€46.56	798
Mon, Oct 19	€46.92	-0.345	-0.7%	€47.11	€47.18	€46.75	88
Fri, Oct 16	€47.27	+0.31	+0.7%	€47.05	€47.43	€47.05	557
Thu, Oct 15	€46.96	+0.08	+0.2%	€46.59	€46.96	€46.59	164
Wed, Oct 14	€46.88	+0.18	+0.4%	€46.86	€46.95	€46.86	0
Tue, Oct 13	€46.70	-0.07	-0.1%	€46.87	€46.94	€46.70	2
Mon, Oct 12	€46.77	+0.22	+0.5%	€46.74	€46.78	€46.74	2
Fri, Oct 9	€46.55	+0.415	+0.9%	€46.50	€46.67	€46.50	30
Thu, Oct 8	€46.13	-0.455	-1.0%	€46.10	€46.13	€46.08	1
Wed, Oct 7	€46.59	-0.445	-0.9%	€46.85	€46.90	€46.48	1,279
Tue, Oct 6	€47.03	+0.215	+0.5%	€47.04	€47.13	€47.03	0
Mon, Oct 5	€46.82	+0.12	+0.3%	€46.83	€46.83	€46.78	4
Fri, Oct 2	€46.70	+0.41	+0.9%	€46.42	€46.77	€46.42	97
Thu, Oct 1	€46.29	-0.54	-1.2%	€46.62	€46.73	€46.29	170
Wed, Sep 30	€46.83	-0.365	-0.8%	€47.40	€47.40	€46.83	193
Tue, Sep 29	€47.19	+0.05	+0.1%	€47.32	€47.49	€47.19	23
Mon, Sep 28	€47.14	-0.09	-0.2%	€47.24	€47.45	€47.14	13
Fri, Sep 25	€47.23	+0.215	+0.5%	€47.37	€47.37	€47.22	3
Thu, Sep 24	€47.02	-0.25	-0.5%	€47.10	€47.17	€47.00	40
Wed, Sep 23	€47.27	-0.21	-0.4%	€47.70	€47.70	€47.27	25
Tue, Sep 22	€47.48	+0.125	+0.3%	€47.39	€47.60	€47.39	2,652
Mon, Sep 21	€47.35	+0.55	+1.2%	€47.19	€47.35	€47.19	14
Fri, Sep 18	€46.80	-0.535	-1.1%	€47.24	€47.24	€46.80	22
Thu, Sep 17	€47.34	+0.375	+0.8%	€47.23	€47.39	€47.20	617
Wed, Sep 16	€46.96	+0.305	+0.7%	€46.95	€46.99	€46.95	5
Tue, Sep 15	€46.66	-0.20	-0.4%	€46.66	€46.77	€46.57	79
Mon, Sep 14	€46.86	-0.34	-0.7%	€47.00	€47.07	€46.86	378
Fri, Sep 11	€47.20	+0.28	+0.6%	€47.13	€47.35	€47.13	1,684
Thu, Sep 10	€46.92	-0.38	-0.8%	€47.33	€47.33	€46.92	0
Wed, Sep 9	€47.30	-0.71	-1.5%	€47.77	€47.77	€47.21	3,915
Tue, Sep 8	€48.01	-0.02	0.0%	€47.87	€48.01	€47.85	1,249
Mon, Sep 7	€48.03	+0.015	0.0%	€47.98	€48.03	€47.92	28
Fri, Sep 4	€48.01	-0.03	-0.1%	€47.88	€48.09	€47.88	399
Thu, Sep 3	€48.04	+0.32	+0.7%	€47.83	€48.04	€47.79	2,838
Wed, Sep 2	€47.72	-0.075	-0.2%	€47.79	€47.79	€47.55	2,324
Tue, Sep 1	€47.80	-0.285	-0.6%	€48.13	€48.13	€47.77	200
Mon, Aug 31	€48.08	-0.41	-0.8%	€48.45	€48.46	€48.08	24
Fri, Aug 28	€48.49	+0.23	+0.5%	€48.54	€48.55	€48.49	727
Thu, Aug 27	€48.26	-0.275	-0.6%	€48.58	€48.58	€48.21	8,773
Wed, Aug 26	€48.54	-0.025	-0.1%	€48.65	€48.70	€48.54	10
Tue, Aug 25	€48.56	+0.225	+0.5%	€48.54	€48.62	€48.54	1
Mon, Aug 24	€48.34	-0.145	-0.3%	€48.34	€48.39	€48.32	29
Fri, Aug 21	€48.48	+0.385	+0.8%	€48.16	€48.48	€48.16	1
Thu, Aug 20	€48.10	-0.115	-0.2%	€48.27	€48.27	€48.10	1
Wed, Aug 19	€48.21	-0.07	-0.1%	€48.30	€48.33	€48.21	10
Tue, Aug 18	€48.28	-0.445	-0.9%	€48.77	€48.77	€48.28	13
Mon, Aug 17	€48.73	-0.065	-0.1%	€48.97	€48.97	€48.73	63
Fri, Aug 14	€48.79	-0.125	-0.3%	€48.97	€48.97	€48.79	190
Thu, Aug 13	€48.92	+0.095	+0.2%	€48.95	€49.03	€48.92	0
Wed, Aug 12	€48.82	-0.07	-0.1%	€48.96	€49.01	€48.82	8
Tue, Aug 11	€48.89	+0.035	+0.1%	€48.96	€48.96	€48.89	142
Mon, Aug 10	€48.86	+0.035	+0.1%	€48.88	€48.92	€48.86	56

Ticker: Xetra:MXUK
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco MSCI Europe ex-UK UCITS ETF news

Invesco MSCI Europe ex-UK UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco MSCI Europe ex-UK UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:MXUK · Home listing	LSE	United Kingdom	GBX
Xetra:MXUK · This page	Xetra	Germany	EUR
Frankfurt:MXUK	Frankfurt	Germany	EUR