Stock listing

LSE:MXUK Invesco MSCI Europe ex-UK UCITS ETF Share Price

Home listing (LSE) of Invesco MSCI Europe ex-UK UCITS ETF

Follow Invesco MSCI Europe ex-UK UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:MXUK

3,945.00p GBX (pence) -14.75 (-0.4%)

Close on Oct 20, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 3,915.00p – 3,949.50p GBX (pence)Oct 20, 2026
Volume: 2,738 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MXUK · Home	3,945.00p GBX (pence)	-14.75 (-0.4%)	2,738	3,949.50p	3,949.50p	3,915.00p	3,959.75p	Close on Oct 20, 2026
Xetra:MXUK	€46.92 EUR	-0.345 (-0.7%)	88	€47.11	€47.18	€46.75	€47.27	Close on Oct 19, 2026
Frankfurt:MXUK	€46.63 EUR	-0.405 (-0.9%)	—	€46.64	€46.64	€46.59	€47.03	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:MXUK · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	3,945.00p	-14.75	-0.4%	3,949.50p	3,949.50p	3,915.00p	2,738
Mon, Oct 19	3,959.75p	-24.50	-0.6%	3,965.00p	3,965.00p	3,959.75p	41
Fri, Oct 16	3,984.25p	+15.25	+0.4%	3,980.00p	3,990.50p	3,976.98p	6,953
Thu, Oct 15	3,969.00p	+2.50	+0.1%	3,952.00p	3,969.00p	3,952.00p	3
Wed, Oct 14	3,966.50p	+21.25	+0.5%	3,981.00p	3,981.50p	3,950.00p	16
Tue, Oct 13	3,945.25p	-6.00	-0.2%	3,963.50p	3,963.50p	3,945.25p	22
Mon, Oct 12	3,951.25p	+10.75	+0.3%	3,959.00p	3,959.00p	3,946.50p	42
Fri, Oct 9	3,940.50p	+29.00	+0.7%	3,944.00p	3,955.00p	3,940.50p	1
Thu, Oct 8	3,911.50p	-29.25	-0.7%	3,900.00p	3,916.50p	3,900.00p	38
Wed, Oct 7	3,940.75p	-48.50	-1.2%	3,969.50p	3,969.50p	3,934.00p	2,623
Tue, Oct 6	3,989.25p	+24.50	+0.6%	3,986.50p	4,014.50p	3,986.50p	3,753
Mon, Oct 5	3,964.75p	-7.50	-0.2%	3,953.50p	3,969.50p	3,953.50p	19
Fri, Oct 2	3,972.25p	+23.75	+0.6%	3,979.50p	3,984.50p	3,933.50p	22
Thu, Oct 1	3,948.50p	-64.75	-1.6%	3,975.50p	3,989.00p	3,948.50p	2,757
Wed, Sep 30	4,013.25p	-31.25	-0.8%	4,053.50p	4,064.00p	4,013.25p	113
Tue, Sep 29	4,044.50p	+1.00	0.0%	4,063.50p	4,072.50p	4,044.50p	9
Mon, Sep 28	4,043.50p	-19.50	-0.5%	4,067.00p	4,069.00p	4,043.50p	70
Fri, Sep 25	4,063.00p	+20.00	+0.5%	4,053.50p	4,102.00p	4,053.50p	361
Thu, Sep 24	4,043.00p	-18.75	-0.5%	4,052.44p	4,060.50p	4,043.00p	1,219
Wed, Sep 23	4,061.75p	-10.75	-0.3%	4,086.50p	4,088.00p	4,061.00p	281
Tue, Sep 22	4,072.50p	+11.50	+0.3%	4,070.00p	4,081.50p	4,050.50p	5
Mon, Sep 21	4,061.00p	+52.00	+1.3%	4,045.50p	4,067.00p	4,042.00p	132
Fri, Sep 18	4,009.00p	-56.00	-1.4%	4,050.00p	4,081.00p	4,009.00p	51
Thu, Sep 17	4,065.00p	+42.75	+1.1%	4,041.50p	4,082.00p	4,041.50p	25
Wed, Sep 16	4,022.25p	+26.00	+0.7%	4,024.00p	4,026.15p	3,997.50p	339
Tue, Sep 15	3,996.25p	-12.50	-0.3%	3,997.50p	4,010.50p	3,986.00p	41
Mon, Sep 14	4,008.75p	-40.50	-1.0%	4,026.50p	4,031.50p	4,001.50p	100
Fri, Sep 11	4,049.25p	+10.00	+0.2%	4,047.50p	4,065.50p	4,040.58p	1,162
Thu, Sep 10	4,039.25p	-15.50	-0.4%	4,041.00p	4,060.00p	4,039.25p	13
Wed, Sep 9	4,054.75p	-64.50	-1.6%	4,075.00p	4,102.50p	4,054.75p	14
Tue, Sep 8	4,119.25p	-3.50	-0.1%	4,097.00p	4,119.25p	4,097.00p	892
Mon, Sep 7	4,122.75p	-6.25	-0.2%	4,120.50p	4,123.00p	4,119.00p	18
Fri, Sep 4	4,129.00p	+9.75	+0.2%	4,112.50p	4,135.50p	4,112.50p	10
Thu, Sep 3	4,119.25p	+15.50	+0.4%	4,111.91p	4,119.25p	4,111.91p	1,218
Wed, Sep 2	4,103.75p	+13.25	+0.3%	4,101.00p	4,103.75p	4,096.00p	1,230
Tue, Sep 1	4,090.50p	-62.25	-1.5%	4,119.50p	4,129.00p	4,089.50p	606
Fri, Aug 28	4,152.75p	+18.00	+0.4%	4,163.50p	4,163.50p	4,151.00p	18
Thu, Aug 27	4,134.75p	-29.25	-0.7%	4,160.50p	4,172.50p	4,125.00p	16,913
Wed, Aug 26	4,164.00p	+7.25	+0.2%	4,164.00p	4,165.00p	4,164.00p	2
Tue, Aug 25	4,156.75p	+18.75	+0.5%	4,151.00p	4,164.50p	4,151.00p	2,291
Mon, Aug 24	4,138.00p	-8.50	-0.2%	4,133.50p	4,145.00p	4,133.50p	19
Fri, Aug 21	4,146.50p	+12.00	+0.3%	4,129.50p	4,146.50p	4,127.50p	3
Thu, Aug 20	4,134.50p	-3.25	-0.1%	4,131.50p	4,147.00p	4,131.50p	2
Wed, Aug 19	4,137.75p	+4.25	+0.1%	4,138.00p	4,151.50p	4,137.00p	2,562
Tue, Aug 18	4,133.50p	-36.25	-0.9%	4,153.00p	4,208.00p	4,133.50p	2
Mon, Aug 17	4,169.75p	-10.50	-0.3%	4,194.00p	4,200.50p	4,169.75p	28
Fri, Aug 14	4,180.25p	0.00	0.0%	4,187.00p	4,193.50p	4,179.50p	22
Thu, Aug 13	4,180.25p	+27.50	+0.7%	4,200.50p	4,200.50p	4,180.25p	1
Wed, Aug 12	4,152.75p	-25.75	-0.6%	4,142.50p	4,220.50p	4,142.50p	51
Tue, Aug 11	4,178.50p	+3.00	+0.1%	4,178.00p	4,180.50p	4,171.50p	16
Mon, Aug 10	4,175.50p	-6.75	-0.2%	4,181.50p	4,204.50p	4,175.50p	62
Fri, Aug 7	4,182.25p	+11.75	+0.3%	4,199.50p	4,205.00p	4,178.00p	19
Thu, Aug 6	4,170.50p	+6.50	+0.2%	4,180.50p	4,190.00p	4,170.50p	17
Wed, Aug 5	4,164.00p	+8.00	+0.2%	4,187.50p	4,187.50p	4,160.00p	65
Tue, Aug 4	4,156.00p	+37.00	+0.9%	4,140.50p	4,156.00p	4,138.00p	22
Mon, Aug 3	4,119.00p	+41.25	+1.0%	4,125.50p	4,128.50p	4,107.00p	2,673
Fri, Jul 31	4,077.75p	-18.75	-0.5%	4,125.00p	4,159.50p	4,077.75p	451
Thu, Jul 30	4,096.50p	+43.25	+1.1%	4,063.50p	4,118.50p	4,051.50p	2,498
Wed, Jul 29	4,053.25p	-27.00	-0.7%	4,087.00p	4,090.50p	4,053.25p	3
Tue, Jul 28	4,080.25p	+14.75	+0.4%	4,069.00p	4,084.50p	4,059.50p	21
Mon, Jul 27	4,065.50p	+12.00	+0.3%	4,069.00p	4,141.50p	4,065.50p	2,677
Fri, Jul 24	4,053.50p	+32.75	+0.8%	4,044.50p	4,053.50p	4,021.50p	7
Thu, Jul 23	4,020.75p	-52.25	-1.3%	4,033.50p	4,061.00p	4,020.75p	20
Wed, Jul 22	4,073.00p	+17.75	+0.4%	4,052.50p	4,073.00p	4,052.50p	1
Tue, Jul 21	4,055.25p	+36.00	+0.9%	4,006.00p	4,055.25p	4,006.00p	253
Mon, Jul 20	4,019.25p	-4.50	-0.1%	4,013.00p	4,028.00p	4,008.00p	10

Ticker: LSE:MXUK
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed 3,945.00p (-0.4%) on Oct 20, 2026

All Invesco MSCI Europe ex-UK UCITS ETF news

Invesco MSCI Europe ex-UK UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where Invesco MSCI Europe ex-UK UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:MXUK · Home listing · This page	LSE	United Kingdom	GBX
Xetra:MXUK	Xetra	Germany	EUR
Frankfurt:MXUK	Frankfurt	Germany	EUR