Stock listing

Frankfurt:MXUK Invesco MSCI Europe ex-UK UCITS ETF Aktie

German listing (Frankfurt) of Invesco MSCI Europe ex-UK UCITS ETF · home listing LSE:MXUK

Follow Invesco MSCI Europe ex-UK UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:MXUK

€48.05 EUR +0.73 (+1.5%)

Close on Nov 9, 2026

Past year +14.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €48.00 – €48.05 EURNov 9, 2026
52-week range: €40.14 – €49.05 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €8,490 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MXUK · Home	4,080.75p GBX (pence)	+32.25 (+0.8%)	490	4,087.00p	4,087.00p	4,080.75p	4,048.50p	Close on Nov 10, 2026
Xetra:MXUK	€48.70 EUR	+0.22 (+0.5%)	12	€48.98	€48.98	€48.70	€48.48	Close on Nov 10, 2026
Frankfurt:MXUK	€48.05 EUR	+0.728 (+1.5%)	—	€48.00	€48.05	€48.00	€47.32	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:MXUK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€47.32	-1.426	-2.9%	€47.36	€47.36	€47.32	0
Thu, Nov 5	€48.74	+0.728	+1.5%	€48.84	€48.84	€48.74	4
Wed, Nov 4	€48.02	+0.02	0.0%	€47.69	€48.32	€47.47	1,936
Tue, Nov 3	€48.00	+0.296	+0.6%	€48.07	€48.09	€47.70	0
Mon, Nov 2	€47.70	+0.149	+0.3%	€47.70	€47.70	€47.70	0
Fri, Oct 30	€47.55	-0.093	-0.2%	€47.55	€47.55	€47.55	4,552
Thu, Oct 29	€47.64	+0.309	+0.7%	€47.64	€47.64	€47.64	202
Wed, Oct 28	€47.33	+0.354	+0.8%	€47.33	€47.33	€47.33	2
Tue, Oct 27	€46.98	+0.441	+0.9%	€46.98	€46.98	€46.98	0
Mon, Oct 26	€46.54	+0.011	0.0%	€46.54	€46.54	€46.54	4
Fri, Oct 23	€46.53	-0.353	-0.8%	€46.61	€46.66	€46.23	0
Thu, Oct 22	€46.88	-0.126	-0.3%	€46.53	€46.97	€46.38	0
Wed, Oct 21	€47.01	+0.194	+0.4%	€47.01	€47.01	€47.01	0
Tue, Oct 20	€46.81	-0.28	-0.6%	€46.92	€47.08	€46.57	0
Mon, Oct 19	€47.09	-0.147	-0.3%	€47.09	€47.09	€47.09	0
Fri, Oct 16	€47.24	+0.403	+0.9%	€47.34	€47.37	€46.87	0
Thu, Oct 15	€46.84	+0.208	+0.4%	€46.91	€46.94	€46.35	0
Wed, Oct 14	€46.63	-0.139	-0.3%	€46.77	€46.79	€46.60	0
Tue, Oct 13	€46.77	+0.104	+0.2%	€46.81	€46.81	€46.76	0
Mon, Oct 12	€46.66	+0.047	+0.1%	€46.66	€46.66	€46.66	0
Fri, Oct 9	€46.62	+0.569	+1.2%	€46.70	€46.77	€46.20	2
Thu, Oct 8	€46.05	-0.517	-1.1%	€46.03	€46.14	€46.01	2
Wed, Oct 7	€46.57	-0.389	-0.8%	€46.63	€46.65	€46.47	0
Tue, Oct 6	€46.95	+0.539	+1.2%	€46.95	€46.95	€46.95	0
Mon, Oct 5	€46.42	+0.044	+0.1%	€46.43	€46.50	€46.30	0
Fri, Oct 2	€46.37	+0.026	+0.1%	€46.37	€46.37	€46.37	194
Thu, Oct 1	€46.35	-0.799	-1.7%	€46.37	€46.72	€46.11	0
Wed, Sep 30	€47.14	-0.469	-1.0%	€47.25	€47.25	€46.87	0
Tue, Sep 29	€47.61	+0.613	+1.3%	€47.66	€47.69	€47.07	0
Mon, Sep 28	€47.00	-0.612	-1.3%	€47.00	€47.00	€47.00	0
Fri, Sep 25	€47.61	+0.552	+1.2%	€47.63	€47.67	€47.31	60
Thu, Sep 24	€47.06	-0.494	-1.0%	€47.29	€47.34	€46.93	0
Wed, Sep 23	€47.55	+0.224	+0.5%	€47.55	€47.55	€47.55	0
Tue, Sep 22	€47.33	+0.512	+1.1%	€47.57	€47.74	€47.33	0
Mon, Sep 21	€46.82	-0.512	-1.1%	€46.82	€46.82	€46.82	0
Fri, Sep 18	€47.33	+0.038	+0.1%	€47.33	€47.33	€47.33	44
Thu, Sep 17	€47.29	+0.718	+1.5%	€47.48	€47.49	€47.15	0
Wed, Sep 16	€46.57	+0.414	+0.9%	€46.57	€46.57	€46.57	0
Tue, Sep 15	€46.16	-0.854	-1.8%	€46.16	€46.16	€46.16	0
Mon, Sep 14	€47.01	+0.021	0.0%	€47.05	€47.13	€47.01	0
Fri, Sep 11	€46.99	-0.278	-0.6%	€46.99	€46.99	€46.99	3,368
Thu, Sep 10	€47.27	-0.307	-0.6%	€47.27	€47.27	€47.27	0
Wed, Sep 9	€47.58	+0.112	+0.2%	€47.58	€47.58	€47.58	0
Tue, Sep 8	€47.47	-0.54	-1.1%	€47.47	€47.47	€47.47	0
Mon, Sep 7	€48.01	-0.183	-0.4%	€48.01	€48.01	€48.01	0
Fri, Sep 4	€48.19	+0.24	+0.5%	€48.31	€48.41	€47.94	798
Thu, Sep 3	€47.95	+0.208	+0.4%	€48.02	€48.24	€47.68	0
Wed, Sep 2	€47.74	-0.04	-0.1%	€47.74	€47.74	€47.65	0
Tue, Sep 1	€47.78	-0.683	-1.4%	€47.78	€47.78	€47.78	0
Mon, Aug 31	€48.46	+0.162	+0.3%	€48.46	€48.88	€47.87	0
Fri, Aug 28	€48.30	+0.017	0.0%	€48.47	€48.53	€48.23	8
Thu, Aug 27	€48.29	-0.465	-1.0%	€48.29	€48.29	€48.29	0
Wed, Aug 26	€48.75	+0.282	+0.6%	€48.75	€48.75	€48.75	0
Tue, Aug 25	€48.47	-0.02	0.0%	€48.27	€48.51	€48.19	0
Mon, Aug 24	€48.49	+0.456	+0.9%	€48.49	€48.49	€48.49	0
Fri, Aug 21	€48.03	-0.012	0.0%	€48.03	€48.03	€48.03	54
Thu, Aug 20	€48.04	-0.531	-1.1%	€48.05	€48.25	€47.97	0
Wed, Aug 19	€48.58	+0.483	+1.0%	€48.15	€48.75	€48.15	0
Tue, Aug 18	€48.09	-0.873	-1.8%	€48.14	€48.18	€48.06	0
Mon, Aug 17	€48.97	+0.232	+0.5%	€48.97	€48.97	€48.97	0
Fri, Aug 14	€48.73	-0.261	-0.5%	€48.73	€48.73	€48.73	380
Thu, Aug 13	€48.99	+0.384	+0.8%	€49.00	€49.02	€48.90	0
Wed, Aug 12	€48.61	+0.074	+0.2%	€48.61	€48.61	€48.61	0
Tue, Aug 11	€48.54	-0.141	-0.3%	€48.45	€48.65	€48.34	0
Mon, Aug 10	€48.68	-0.358	-0.7%	€48.68	€48.68	€48.68	0

Ticker: Frankfurt:MXUK
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco MSCI Europe ex-UK UCITS ETF news

Invesco MSCI Europe ex-UK UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco MSCI Europe ex-UK UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:MXUK · Home listing	LSE	United Kingdom	GBX
Xetra:MXUK	Xetra	Germany	EUR
Frankfurt:MXUK · This page	Frankfurt	Germany	EUR