Stock listing
Xetra:LYYD Amundi MSCI USA ESG Broad Transition UCITS ETF EUR Aktie
German listing (Xetra) of Amundi MSCI USA ESG Broad Transition UCITS ETF EUR · home listing Euronext:USA
Follow Amundi MSCI USA ESG Broad Transition UCITS ETF EUR into a list and get an email when it puts out news.
Home listing price · EURONEXT:USA
€626.44 EUR -6.01 (-1.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:USA
- Day range
- €626.44 – €628.86 EUROct 22, 2026
- Volume
- 1,279 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:USA · Home | €626.44 EUR | -6.01 (-1.0%) | 1,279 | €626.58 | €628.86 | €626.44 | €632.45 | Close on Oct 22, 2026 |
| Xetra:LYYB | €626.60 EUR | -6.10 (-1.0%) | 469 | €626.70 | €628.90 | €626.00 | €632.70 | Close on Oct 22, 2026 |
| Frankfurt:LYYB | €623.10 EUR | -9.20 (-1.5%) | — | €626.20 | €629.50 | €623.10 | €632.30 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:USA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €626.44 | -6.01 | -1.0% | €626.58 | €628.86 | €626.44 | 1,279 | |
| €632.45 | +2.85 | +0.5% | €631.05 | €632.45 | €629.48 | 1,616 | |
| €629.60 | -1.27 | -0.2% | €628.83 | €630.30 | €625.82 | 866 | |
| €630.87 | +2.34 | +0.4% | €629.93 | €630.87 | €627.85 | 947 | |
| €628.53 | -9.79 | -1.5% | €632.84 | €632.84 | €628.53 | 541 | |
| €638.32 | 0.00 | 0.0% | €638.32 | €638.32 | €638.32 | 786 | |
| €638.32 | +0.15 | 0.0% | €640.67 | €641.00 | €638.32 | 859 | |
| €638.17 | -3.42 | -0.5% | €639.25 | €640.18 | €638.17 | 1,194 | |
| €641.59 | +2.83 | +0.4% | €642.12 | €642.12 | €641.59 | 261 | |
| €638.76 | +2.01 | +0.3% | €637.87 | €638.76 | €637.87 | 54 | |
| €636.75 | -1.93 | -0.3% | €638.16 | €638.32 | €636.75 | 16 | |
| €638.68 | -0.62 | -0.1% | €638.55 | €638.68 | €638.55 | 443 | |
| €639.30 | +3.52 | +0.6% | €638.36 | €639.30 | €636.70 | 364 | |
| €635.78 | +5.82 | +0.9% | €633.47 | €635.84 | €632.33 | 694 | |
| €629.96 | +6.50 | +1.0% | €627.79 | €632.30 | €627.64 | 10,259 | |
| €623.46 | -0.91 | -0.1% | €623.11 | €626.22 | €621.43 | 2,235 | |
| €624.37 | +2.58 | +0.4% | €621.57 | €624.98 | €621.57 | 3,626 | |
| €621.79 | +0.88 | +0.1% | €624.09 | €624.09 | €621.79 | 1,178 | |
| €620.91 | -1.87 | -0.3% | €623.54 | €623.54 | €620.91 | 738 | |
| €622.78 | +2.41 | +0.4% | €621.44 | €622.98 | €621.44 | 1,351 | |
| €620.37 | -2.96 | -0.5% | €619.46 | €621.11 | €618.70 | 789 | |
| €623.33 | -0.96 | -0.2% | €626.84 | €626.84 | €623.33 | 730 | |
| €624.29 | +4.36 | +0.7% | €623.75 | €624.46 | €623.75 | 71 | |
| €619.93 | +8.77 | +1.4% | €616.05 | €619.93 | €616.05 | 3,384 | |
| €611.16 | +0.09 | 0.0% | €612.72 | €612.73 | €611.16 | 1,410 | |
| €611.07 | +4.47 | +0.7% | €610.36 | €611.07 | €610.23 | 4,956 | |
| €606.60 | +3.12 | +0.5% | €605.24 | €606.60 | €605.24 | 191 | |
| €603.48 | -4.30 | -0.7% | €606.56 | €606.56 | €603.48 | 546 | |
| €607.78 | 0.00 | 0.0% | €607.78 | €607.78 | €607.78 | 981 | |
| €607.78 | +5.60 | +0.9% | €605.00 | €607.78 | €605.00 | 980 | |
| €602.18 | -2.37 | -0.4% | €602.54 | €602.75 | €601.07 | 9,435 | |
| €604.55 | -4.56 | -0.7% | €604.81 | €605.09 | €604.16 | 4,756 | |
| €609.11 | -0.74 | -0.1% | €609.97 | €609.97 | €608.87 | 1,701 | |
| €609.85 | -1.42 | -0.2% | €611.98 | €611.98 | €609.85 | 80 | |
| €611.27 | -2.78 | -0.5% | €614.42 | €614.60 | €611.27 | 19 | |
| €614.05 | +4.44 | +0.7% | €608.50 | €614.05 | €608.50 | 401 | |
| €609.61 | +1.75 | +0.3% | €607.48 | €609.61 | €605.61 | 450 | |
| €607.86 | -1.24 | -0.2% | €610.91 | €610.91 | €607.86 | 113 | |
| €609.10 | -8.31 | -1.3% | €612.11 | €612.11 | €609.10 | 1,652 | |
| €617.41 | +6.12 | +1.0% | €612.31 | €617.41 | €612.31 | 365 | |
| €611.29 | +3.98 | +0.7% | €609.48 | €611.29 | €609.15 | 751 | |
| €607.31 | +1.28 | +0.2% | €607.50 | €607.95 | €607.31 | 2,445 | |
| €606.03 | +1.46 | +0.2% | €606.72 | €606.72 | €605.24 | 142 | |
| €604.57 | -1.24 | -0.2% | €604.12 | €604.97 | €604.12 | 66 | |
| €605.81 | +0.14 | 0.0% | €604.89 | €605.81 | €604.82 | 21 | |
| €605.67 | -4.36 | -0.7% | €607.41 | €607.41 | €605.65 | 1,527 | |
| €610.03 | -2.51 | -0.4% | €610.85 | €610.85 | €610.03 | 16 | |
| €612.54 | -5.24 | -0.8% | €612.80 | €613.51 | €612.54 | 766 | |
| €617.78 | -1.28 | -0.2% | €617.59 | €617.78 | €617.59 | 5,022 | |
| €619.06 | -2.88 | -0.5% | €619.06 | €619.06 | €619.06 | 110 | |
| €621.94 | +3.12 | +0.5% | €623.12 | €623.12 | €621.94 | 642 | |
| €618.82 | +0.93 | +0.2% | €618.41 | €618.82 | €618.39 | 986 | |
| €617.89 | -0.57 | -0.1% | €619.90 | €619.90 | €617.89 | 114 | |
| €618.46 | -0.16 | 0.0% | €619.18 | €619.26 | €618.08 | 757 | |
| €618.62 | +1.84 | +0.3% | €616.64 | €618.62 | €616.64 | 179 | |
| €616.78 | -0.42 | -0.1% | €617.15 | €617.32 | €616.78 | 599 | |
| €617.20 | +2.29 | +0.4% | €620.05 | €620.06 | €616.72 | 821 | |
| €614.91 | +9.01 | +1.5% | €608.14 | €614.91 | €608.14 | 734 | |
| €605.90 | +11.17 | +1.9% | €601.83 | €605.90 | €601.83 | 320 | |
| €594.73 | +4.51 | +0.8% | €597.96 | €597.96 | €594.20 | 486 | |
| €590.22 | -6.66 | -1.1% | €590.16 | €591.56 | €590.16 | 385 | |
| €596.88 | -4.33 | -0.7% | €601.81 | €601.81 | €596.88 | 15 | |
| €601.21 | +1.49 | +0.2% | €599.68 | €602.22 | €598.86 | 686 | |
| €599.72 | -2.62 | -0.4% | €604.12 | €605.34 | €599.58 | 1,124 | |
| €602.34 | +4.92 | +0.8% | €599.97 | €602.34 | €599.97 | 64 | |
| €597.42 | -8.76 | -1.4% | €603.12 | €603.12 | €597.42 | 257 | |
| €606.18 | +0.79 | +0.1% | €603.59 | €606.22 | €603.11 | 414 |
- Ticker
- Xetra:LYYD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- GBP
Amundi MSCI USA ESG Broad Transition UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI USA ESG Broad Transition UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:USA · Home listing | Euronext | France | EUR |
| LSE:USAD | LSE | United Kingdom | GBP |
| Xetra:LYYB | Xetra | Germany | EUR |
| Xetra:LYYC | Xetra | Germany | USD |
| Xetra:LYYD · This page | Xetra | Germany | GBP |
| Euronext:LUSA | Euronext | France | EUR |
| Frankfurt:LYYB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI USA ESG Broad Transition UCITS ETF EUR.