Stock listing

Euronext:LUSA Amundi MSCI USA ESG Broad Transition UCITS ETF EUR Action

French listing (Euronext) of Amundi MSCI USA ESG Broad Transition UCITS ETF EUR · home listing Euronext:USA

Follow Amundi MSCI USA ESG Broad Transition UCITS ETF EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:USA

€626.44 EUR -6.01 (-1.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:USA

Past 3 months +3.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €626.44 – €628.86 EUROct 22, 2026
Volume: 1,279 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:USA · Home	€626.44 EUR	-6.01 (-1.0%)	1,279	€626.58	€628.86	€626.44	€632.45	Close on Oct 22, 2026
Xetra:LYYB	€626.60 EUR	-6.10 (-1.0%)	469	€626.70	€628.90	€626.00	€632.70	Close on Oct 22, 2026
Frankfurt:LYYB	€623.10 EUR	-9.20 (-1.5%)	—	€626.20	€629.50	€623.10	€632.30	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:USA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€626.44	-6.01	-1.0%	€626.58	€628.86	€626.44	1,279
Wed, Oct 21	€632.45	+2.85	+0.5%	€631.05	€632.45	€629.48	1,616
Tue, Oct 20	€629.60	-1.27	-0.2%	€628.83	€630.30	€625.82	866
Mon, Oct 19	€630.87	+2.34	+0.4%	€629.93	€630.87	€627.85	947
Fri, Oct 16	€628.53	-9.79	-1.5%	€632.84	€632.84	€628.53	541
Thu, Oct 15	€638.32	0.00	0.0%	€638.32	€638.32	€638.32	786
Wed, Oct 14	€638.32	+0.15	0.0%	€640.67	€641.00	€638.32	859
Tue, Oct 13	€638.17	-3.42	-0.5%	€639.25	€640.18	€638.17	1,194
Mon, Oct 12	€641.59	+2.83	+0.4%	€642.12	€642.12	€641.59	261
Fri, Oct 9	€638.76	+2.01	+0.3%	€637.87	€638.76	€637.87	54
Thu, Oct 8	€636.75	-1.93	-0.3%	€638.16	€638.32	€636.75	16
Wed, Oct 7	€638.68	-0.62	-0.1%	€638.55	€638.68	€638.55	443
Tue, Oct 6	€639.30	+3.52	+0.6%	€638.36	€639.30	€636.70	364
Mon, Oct 5	€635.78	+5.82	+0.9%	€633.47	€635.84	€632.33	694
Fri, Oct 2	€629.96	+6.50	+1.0%	€627.79	€632.30	€627.64	10,259
Thu, Oct 1	€623.46	-0.91	-0.1%	€623.11	€626.22	€621.43	2,235
Wed, Sep 30	€624.37	+2.58	+0.4%	€621.57	€624.98	€621.57	3,626
Tue, Sep 29	€621.79	+0.88	+0.1%	€624.09	€624.09	€621.79	1,178
Mon, Sep 28	€620.91	-1.87	-0.3%	€623.54	€623.54	€620.91	738
Fri, Sep 25	€622.78	+2.41	+0.4%	€621.44	€622.98	€621.44	1,351
Thu, Sep 24	€620.37	-2.96	-0.5%	€619.46	€621.11	€618.70	789
Wed, Sep 23	€623.33	-0.96	-0.2%	€626.84	€626.84	€623.33	730
Tue, Sep 22	€624.29	+4.36	+0.7%	€623.75	€624.46	€623.75	71
Mon, Sep 21	€619.93	+8.77	+1.4%	€616.05	€619.93	€616.05	3,384
Fri, Sep 18	€611.16	+0.09	0.0%	€612.72	€612.73	€611.16	1,410
Thu, Sep 17	€611.07	+4.47	+0.7%	€610.36	€611.07	€610.23	4,956
Wed, Sep 16	€606.60	+3.12	+0.5%	€605.24	€606.60	€605.24	191
Tue, Sep 15	€603.48	-4.30	-0.7%	€606.56	€606.56	€603.48	546
Mon, Sep 14	€607.78	0.00	0.0%	€607.78	€607.78	€607.78	981
Fri, Sep 11	€607.78	+5.60	+0.9%	€605.00	€607.78	€605.00	980
Thu, Sep 10	€602.18	-2.37	-0.4%	€602.54	€602.75	€601.07	9,435
Wed, Sep 9	€604.55	-4.56	-0.7%	€604.81	€605.09	€604.16	4,756
Tue, Sep 8	€609.11	-0.74	-0.1%	€609.97	€609.97	€608.87	1,701
Mon, Sep 7	€609.85	-1.42	-0.2%	€611.98	€611.98	€609.85	80
Fri, Sep 4	€611.27	-2.78	-0.5%	€614.42	€614.60	€611.27	19
Thu, Sep 3	€614.05	+4.44	+0.7%	€608.50	€614.05	€608.50	401
Wed, Sep 2	€609.61	+1.75	+0.3%	€607.48	€609.61	€605.61	450
Tue, Sep 1	€607.86	-1.24	-0.2%	€610.91	€610.91	€607.86	113
Mon, Aug 31	€609.10	-8.31	-1.3%	€612.11	€612.11	€609.10	1,652
Fri, Aug 28	€617.41	+6.12	+1.0%	€612.31	€617.41	€612.31	365
Thu, Aug 27	€611.29	+3.98	+0.7%	€609.48	€611.29	€609.15	751
Wed, Aug 26	€607.31	+1.28	+0.2%	€607.50	€607.95	€607.31	2,445
Tue, Aug 25	€606.03	+1.46	+0.2%	€606.72	€606.72	€605.24	142
Mon, Aug 24	€604.57	-1.24	-0.2%	€604.12	€604.97	€604.12	66
Fri, Aug 21	€605.81	+0.14	0.0%	€604.89	€605.81	€604.82	21
Thu, Aug 20	€605.67	-4.36	-0.7%	€607.41	€607.41	€605.65	1,527
Wed, Aug 19	€610.03	-2.51	-0.4%	€610.85	€610.85	€610.03	16
Tue, Aug 18	€612.54	-5.24	-0.8%	€612.80	€613.51	€612.54	766
Mon, Aug 17	€617.78	-1.28	-0.2%	€617.59	€617.78	€617.59	5,022
Fri, Aug 14	€619.06	-2.88	-0.5%	€619.06	€619.06	€619.06	110
Thu, Aug 13	€621.94	+3.12	+0.5%	€623.12	€623.12	€621.94	642
Wed, Aug 12	€618.82	+0.93	+0.2%	€618.41	€618.82	€618.39	986
Tue, Aug 11	€617.89	-0.57	-0.1%	€619.90	€619.90	€617.89	114
Mon, Aug 10	€618.46	-0.16	0.0%	€619.18	€619.26	€618.08	757
Fri, Aug 7	€618.62	+1.84	+0.3%	€616.64	€618.62	€616.64	179
Thu, Aug 6	€616.78	-0.42	-0.1%	€617.15	€617.32	€616.78	599
Wed, Aug 5	€617.20	+2.29	+0.4%	€620.05	€620.06	€616.72	821
Tue, Aug 4	€614.91	+9.01	+1.5%	€608.14	€614.91	€608.14	734
Mon, Aug 3	€605.90	+11.17	+1.9%	€601.83	€605.90	€601.83	320
Fri, Jul 31	€594.73	+4.51	+0.8%	€597.96	€597.96	€594.20	486
Thu, Jul 30	€590.22	-6.66	-1.1%	€590.16	€591.56	€590.16	385
Wed, Jul 29	€596.88	-4.33	-0.7%	€601.81	€601.81	€596.88	15
Tue, Jul 28	€601.21	+1.49	+0.2%	€599.68	€602.22	€598.86	686
Mon, Jul 27	€599.72	-2.62	-0.4%	€604.12	€605.34	€599.58	1,124
Fri, Jul 24	€602.34	+4.92	+0.8%	€599.97	€602.34	€599.97	64
Thu, Jul 23	€597.42	-8.76	-1.4%	€603.12	€603.12	€597.42	257
Wed, Jul 22	€606.18	+0.79	+0.1%	€603.59	€606.22	€603.11	414

Ticker: Euronext:LUSA
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI USA ESG Broad Transition UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI USA ESG Broad Transition UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Euronext:USA · Home listing	Euronext	France	EUR
LSE:USAD	LSE	United Kingdom	GBP
Xetra:LYYB	Xetra	Germany	EUR
Xetra:LYYC	Xetra	Germany	USD
Xetra:LYYD	Xetra	Germany	GBP
Euronext:LUSA · This page	Euronext	France	EUR
Frankfurt:LYYB	Frankfurt	Germany	EUR