Stock listing

Euronext:USA Amundi MSCI USA ESG Broad Transition UCITS ETF EUR Action

Home listing (Euronext) of Amundi MSCI USA ESG Broad Transition UCITS ETF EUR

Follow Amundi MSCI USA ESG Broad Transition UCITS ETF EUR into a list and get an email when it puts out news.

Share price · EURONEXT:USA

€626.44 EUR -6.01 (-1.0%)

Close on Oct 22, 2026

Past 3 months +3.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €626.44 – €628.86 EUROct 22, 2026
Volume: 1,279 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:USA · Home	€626.44 EUR	-6.01 (-1.0%)	1,279	€626.58	€628.86	€626.44	€632.45	Close on Oct 22, 2026
Xetra:LYYB	€626.60 EUR	-6.10 (-1.0%)	469	€626.70	€628.90	€626.00	€632.70	Close on Oct 22, 2026
Frankfurt:LYYB	€623.10 EUR	-9.20 (-1.5%)	—	€626.20	€629.50	€623.10	€632.30	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:USA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€626.44	-6.01	-1.0%	€626.58	€628.86	€626.44	1,279
Wed, Oct 21	€632.45	+2.85	+0.5%	€631.05	€632.45	€629.48	1,616
Tue, Oct 20	€629.60	-1.27	-0.2%	€628.83	€630.30	€625.82	866
Mon, Oct 19	€630.87	+2.34	+0.4%	€629.93	€630.87	€627.85	947
Fri, Oct 16	€628.53	-9.79	-1.5%	€632.84	€632.84	€628.53	541
Thu, Oct 15	€638.32	0.00	0.0%	€638.32	€638.32	€638.32	786
Wed, Oct 14	€638.32	+0.15	0.0%	€640.67	€641.00	€638.32	859
Tue, Oct 13	€638.17	-3.42	-0.5%	€639.25	€640.18	€638.17	1,194
Mon, Oct 12	€641.59	+2.83	+0.4%	€642.12	€642.12	€641.59	261
Fri, Oct 9	€638.76	+2.01	+0.3%	€637.87	€638.76	€637.87	54
Thu, Oct 8	€636.75	-1.93	-0.3%	€638.16	€638.32	€636.75	16
Wed, Oct 7	€638.68	-0.62	-0.1%	€638.55	€638.68	€638.55	443
Tue, Oct 6	€639.30	+3.52	+0.6%	€638.36	€639.30	€636.70	364
Mon, Oct 5	€635.78	+5.82	+0.9%	€633.47	€635.84	€632.33	694
Fri, Oct 2	€629.96	+6.50	+1.0%	€627.79	€632.30	€627.64	10,259
Thu, Oct 1	€623.46	-0.91	-0.1%	€623.11	€626.22	€621.43	2,235
Wed, Sep 30	€624.37	+2.58	+0.4%	€621.57	€624.98	€621.57	3,626
Tue, Sep 29	€621.79	+0.88	+0.1%	€624.09	€624.09	€621.79	1,178
Mon, Sep 28	€620.91	-1.87	-0.3%	€623.54	€623.54	€620.91	738
Fri, Sep 25	€622.78	+2.41	+0.4%	€621.44	€622.98	€621.44	1,351
Thu, Sep 24	€620.37	-2.96	-0.5%	€619.46	€621.11	€618.70	789
Wed, Sep 23	€623.33	-0.96	-0.2%	€626.84	€626.84	€623.33	730
Tue, Sep 22	€624.29	+4.36	+0.7%	€623.75	€624.46	€623.75	71
Mon, Sep 21	€619.93	+8.77	+1.4%	€616.05	€619.93	€616.05	3,384
Fri, Sep 18	€611.16	+0.09	0.0%	€612.72	€612.73	€611.16	1,410
Thu, Sep 17	€611.07	+4.47	+0.7%	€610.36	€611.07	€610.23	4,956
Wed, Sep 16	€606.60	+3.12	+0.5%	€605.24	€606.60	€605.24	191
Tue, Sep 15	€603.48	-4.30	-0.7%	€606.56	€606.56	€603.48	546
Mon, Sep 14	€607.78	0.00	0.0%	€607.78	€607.78	€607.78	981
Fri, Sep 11	€607.78	+5.60	+0.9%	€605.00	€607.78	€605.00	980
Thu, Sep 10	€602.18	-2.37	-0.4%	€602.54	€602.75	€601.07	9,435
Wed, Sep 9	€604.55	-4.56	-0.7%	€604.81	€605.09	€604.16	4,756
Tue, Sep 8	€609.11	-0.74	-0.1%	€609.97	€609.97	€608.87	1,701
Mon, Sep 7	€609.85	-1.42	-0.2%	€611.98	€611.98	€609.85	80
Fri, Sep 4	€611.27	-2.78	-0.5%	€614.42	€614.60	€611.27	19
Thu, Sep 3	€614.05	+4.44	+0.7%	€608.50	€614.05	€608.50	401
Wed, Sep 2	€609.61	+1.75	+0.3%	€607.48	€609.61	€605.61	450
Tue, Sep 1	€607.86	-1.24	-0.2%	€610.91	€610.91	€607.86	113
Mon, Aug 31	€609.10	-8.31	-1.3%	€612.11	€612.11	€609.10	1,652
Fri, Aug 28	€617.41	+6.12	+1.0%	€612.31	€617.41	€612.31	365
Thu, Aug 27	€611.29	+3.98	+0.7%	€609.48	€611.29	€609.15	751
Wed, Aug 26	€607.31	+1.28	+0.2%	€607.50	€607.95	€607.31	2,445
Tue, Aug 25	€606.03	+1.46	+0.2%	€606.72	€606.72	€605.24	142
Mon, Aug 24	€604.57	-1.24	-0.2%	€604.12	€604.97	€604.12	66
Fri, Aug 21	€605.81	+0.14	0.0%	€604.89	€605.81	€604.82	21
Thu, Aug 20	€605.67	-4.36	-0.7%	€607.41	€607.41	€605.65	1,527
Wed, Aug 19	€610.03	-2.51	-0.4%	€610.85	€610.85	€610.03	16
Tue, Aug 18	€612.54	-5.24	-0.8%	€612.80	€613.51	€612.54	766
Mon, Aug 17	€617.78	-1.28	-0.2%	€617.59	€617.78	€617.59	5,022
Fri, Aug 14	€619.06	-2.88	-0.5%	€619.06	€619.06	€619.06	110
Thu, Aug 13	€621.94	+3.12	+0.5%	€623.12	€623.12	€621.94	642
Wed, Aug 12	€618.82	+0.93	+0.2%	€618.41	€618.82	€618.39	986
Tue, Aug 11	€617.89	-0.57	-0.1%	€619.90	€619.90	€617.89	114
Mon, Aug 10	€618.46	-0.16	0.0%	€619.18	€619.26	€618.08	757
Fri, Aug 7	€618.62	+1.84	+0.3%	€616.64	€618.62	€616.64	179
Thu, Aug 6	€616.78	-0.42	-0.1%	€617.15	€617.32	€616.78	599
Wed, Aug 5	€617.20	+2.29	+0.4%	€620.05	€620.06	€616.72	821
Tue, Aug 4	€614.91	+9.01	+1.5%	€608.14	€614.91	€608.14	734
Mon, Aug 3	€605.90	+11.17	+1.9%	€601.83	€605.90	€601.83	320
Fri, Jul 31	€594.73	+4.51	+0.8%	€597.96	€597.96	€594.20	486
Thu, Jul 30	€590.22	-6.66	-1.1%	€590.16	€591.56	€590.16	385
Wed, Jul 29	€596.88	-4.33	-0.7%	€601.81	€601.81	€596.88	15
Tue, Jul 28	€601.21	+1.49	+0.2%	€599.68	€602.22	€598.86	686
Mon, Jul 27	€599.72	-2.62	-0.4%	€604.12	€605.34	€599.58	1,124
Fri, Jul 24	€602.34	+4.92	+0.8%	€599.97	€602.34	€599.97	64
Thu, Jul 23	€597.42	-8.76	-1.4%	€603.12	€603.12	€597.42	257
Wed, Jul 22	€606.18	+0.79	+0.1%	€603.59	€606.22	€603.11	414

Ticker: Euronext:USA
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI USA ESG Broad Transition UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI USA ESG Broad Transition UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Euronext:USA · Home listing · This page	Euronext	France	EUR
LSE:USAD	LSE	United Kingdom	GBP
Xetra:LYYB	Xetra	Germany	EUR
Xetra:LYYC	Xetra	Germany	USD
Xetra:LYYD	Xetra	Germany	GBP
Euronext:LUSA	Euronext	France	EUR
Frankfurt:LYYB	Frankfurt	Germany	EUR