Stock listing

Xetra:LCUK Multi Units Luxembourg - Amundi UK Equity All Cap Aktie

German listing (Xetra) of Multi Units Luxembourg - Amundi UK Equity All Cap · home listing LSE:LCUK

Follow Multi Units Luxembourg - Amundi UK Equity All Cap into a list and get an email when it puts out news.

Share price · XETR:LCUK

€18.27 EUR -0.27 (-1.5%)

Close on Nov 6, 2026

Past year +15.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €18.04 – €18.27 EURNov 6, 2026
Volume: 14,488 sharesNov 6, 2026
52-week range: €15.25 – €18.76 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €220,449 EURMedian day 8,469 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LCUK · Home	£15.40 GBP	+0.192 (+1.3%)	22,294	£15.26	£15.40	£15.19	£15.21	Close on Nov 9, 2026
Xetra:LCUK	€18.27 EUR	-0.272 (-1.5%)	14,488	€18.21	€18.27	€18.04	€18.54	Close on Nov 6, 2026
Frankfurt:LCUK	€18.45 EUR	+0.386 (+2.1%)	—	€18.32	€18.45	€18.32	€18.06	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:LCUK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€18.27	-0.272	-1.5%	€18.21	€18.27	€18.04	14,488
Thu, Nov 5	€18.54	-0.016	-0.1%	€18.76	€18.76	€18.52	16,469
Wed, Nov 4	€18.56	+0.346	+1.9%	€18.28	€18.57	€18.24	3,469
Tue, Nov 3	€18.21	-0.202	-1.1%	€18.31	€18.35	€18.21	8,469
Mon, Nov 2	€18.42	+0.066	+0.4%	€18.28	€18.42	€18.28	2,814
Fri, Oct 30	€18.35	+0.054	+0.3%	€18.35	€18.40	€18.35	532
Thu, Oct 29	€18.30	+0.076	+0.4%	€18.27	€18.37	€18.27	1,932
Wed, Oct 28	€18.22	+0.014	+0.1%	€18.17	€18.23	€18.15	1,142
Tue, Oct 27	€18.21	-0.116	-0.6%	€18.16	€18.21	€18.14	1,577
Mon, Oct 26	€18.32	+0.14	+0.8%	€18.17	€18.32	€18.17	1,595
Fri, Oct 23	€18.18	-0.032	-0.2%	€18.25	€18.25	€18.10	11,564
Thu, Oct 22	€18.21	-0.068	-0.4%	€18.18	€18.29	€18.18	39,179
Wed, Oct 21	€18.28	+0.076	+0.4%	€18.23	€18.28	€18.20	2,780
Tue, Oct 20	€18.21	-0.014	-0.1%	€18.21	€18.21	€18.15	7,853
Mon, Oct 19	€18.22	-0.192	-1.0%	€18.38	€18.38	€18.18	37,298
Fri, Oct 16	€18.41	+0.126	+0.7%	€18.27	€18.43	€18.25	37,694
Thu, Oct 15	€18.29	+0.194	+1.1%	€18.07	€18.30	€18.07	4,508
Wed, Oct 14	€18.09	+0.122	+0.7%	€17.98	€18.09	€17.92	13,348
Tue, Oct 13	€17.97	-0.004	0.0%	€18.10	€18.13	€17.97	504
Mon, Oct 12	€17.97	+0.202	+1.1%	€17.86	€17.97	€17.86	13,973
Fri, Oct 9	€17.77	+0.226	+1.3%	€17.68	€17.80	€17.68	12,691
Thu, Oct 8	€17.55	-0.064	-0.4%	€17.44	€17.57	€17.44	7,957
Wed, Oct 7	€17.61	-0.104	-0.6%	€17.68	€17.75	€17.59	55,982
Tue, Oct 6	€17.71	+0.072	+0.4%	€17.75	€17.81	€17.67	10,829
Mon, Oct 5	€17.64	+0.108	+0.6%	€17.67	€17.69	€17.59	25,120
Fri, Oct 2	€17.53	+0.08	+0.5%	€17.47	€17.58	€17.47	52,868
Thu, Oct 1	€17.45	-0.214	-1.2%	€17.52	€17.58	€17.40	11,857
Wed, Sep 30	€17.67	+0.014	+0.1%	€17.80	€17.84	€17.67	20,117
Tue, Sep 29	€17.65	-0.10	-0.6%	€17.79	€17.86	€17.65	18,693
Mon, Sep 28	€17.75	+0.046	+0.3%	€17.81	€17.89	€17.75	34,718
Fri, Sep 25	€17.71	+0.028	+0.2%	€17.74	€17.77	€17.69	213
Thu, Sep 24	€17.68	-0.084	-0.5%	€17.70	€17.76	€17.68	5,370
Wed, Sep 23	€17.76	-0.044	-0.2%	€17.88	€17.88	€17.73	2,316
Tue, Sep 22	€17.81	-0.038	-0.2%	€17.89	€17.90	€17.81	15,906
Mon, Sep 21	€17.85	+0.136	+0.8%	€17.78	€17.90	€17.78	850
Fri, Sep 18	€17.71	-0.192	-1.1%	€17.89	€17.89	€17.70	1,936
Thu, Sep 17	€17.90	+0.16	+0.9%	€17.84	€17.92	€17.82	29,715
Wed, Sep 16	€17.74	+0.066	+0.4%	€17.77	€17.83	€17.74	2,367
Tue, Sep 15	€17.68	-0.068	-0.4%	€17.71	€17.76	€17.63	236
Mon, Sep 14	€17.74	+0.106	+0.6%	€17.75	€17.83	€17.74	720
Fri, Sep 11	€17.64	+0.072	+0.4%	€17.59	€17.74	€17.59	68,157
Thu, Sep 10	€17.57	-0.14	-0.8%	€17.70	€17.73	€17.57	11,536
Wed, Sep 9	€17.71	-0.24	-1.3%	€17.88	€17.88	€17.67	169
Tue, Sep 8	€17.95	-0.016	-0.1%	€17.95	€18.00	€17.90	12,561
Mon, Sep 7	€17.96	-0.004	0.0%	€17.96	€18.01	€17.92	1,627
Fri, Sep 4	€17.97	-0.01	-0.1%	€17.93	€17.98	€17.93	688
Thu, Sep 3	€17.98	+0.132	+0.7%	€17.83	€17.98	€17.81	12,804
Wed, Sep 2	€17.84	-0.098	-0.5%	€17.93	€17.93	€17.81	424
Tue, Sep 1	€17.94	+0.046	+0.3%	€17.92	€17.94	€17.81	11,430
Mon, Aug 31	€17.90	-0.098	-0.5%	€18.01	€18.04	€17.90	14,531
Fri, Aug 28	€17.99	+0.026	+0.1%	€18.04	€18.04	€17.98	8,529
Thu, Aug 27	€17.97	-0.132	-0.7%	€18.01	€18.02	€17.94	55,023
Wed, Aug 26	€18.10	-0.04	-0.2%	€18.13	€18.14	€18.10	5,678
Tue, Aug 25	€18.14	+0.054	+0.3%	€18.13	€18.14	€18.06	10,306
Mon, Aug 24	€18.09	+0.078	+0.4%	€18.03	€18.10	€18.02	1,020
Fri, Aug 21	€18.01	+0.146	+0.8%	€17.88	€18.01	€17.88	901
Thu, Aug 20	€17.86	+0.004	0.0%	€17.82	€17.91	€17.80	5,869
Wed, Aug 19	€17.86	-0.006	0.0%	€17.87	€17.89	€17.81	15,732
Tue, Aug 18	€17.86	+0.028	+0.2%	€17.86	€17.94	€17.81	9,206
Mon, Aug 17	€17.84	-0.098	-0.5%	€17.96	€17.96	€17.84	10,646
Fri, Aug 14	€17.93	-0.026	-0.1%	€17.95	€17.97	€17.92	1,014
Thu, Aug 13	€17.96	-0.032	-0.2%	€18.05	€18.06	€17.93	2,761
Wed, Aug 12	€17.99	-0.014	-0.1%	€18.01	€18.05	€17.98	3,541
Tue, Aug 11	€18.01	-0.012	-0.1%	€18.04	€18.07	€17.96	16,415
Mon, Aug 10	€18.02	-0.024	-0.1%	€18.01	€18.02	€17.98	8,580
Fri, Aug 7	€18.04	+0.064	+0.4%	€18.04	€18.08	€18.00	1,650
Thu, Aug 6	€17.98	+0.032	+0.2%	€18.03	€18.08	€17.98	2,746

Ticker: Xetra:LCUK
Asset type: Fund
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Amundi UK Equity All Cap UCITS ETF Dist: Net...

Latest news

Amundi UK Equity All Cap UCITS ETF Dist: Net...

Nov 10, 2026

All Multi Units Luxembourg - Amundi UK Equity All Cap news

Multi Units Luxembourg - Amundi UK Equity All Cap on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 9 in the last 12 months · 9 in all · newest Nov 10, 2026 · oldest 2026

Where Multi Units Luxembourg - Amundi UK Equity All Cap is listed

Listing	Exchange	Country	Currency
LSE:LCUK · Home listing	LSE	United Kingdom	GBP
Xetra:LCUK · This page	Xetra	Germany	EUR
AQUIS:LCUK.GB	AQUIS	United Kingdom	GBP
Frankfurt:LCUK	Frankfurt	Germany	EUR