Stock listing

AQUIS:LCUK.GB Multi Units Luxembourg - Amundi UK Equity All Cap Share Price

UK listing (AQUIS) of Multi Units Luxembourg - Amundi UK Equity All Cap · home listing LSE:LCUK

Follow Multi Units Luxembourg - Amundi UK Equity All Cap into a list and get an email when it puts out news.

Home listing price · LSE:LCUK

£15.33 GBP +0.06 (+0.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LCUK

Past 3 months +3.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: £15.25 – £15.35 GBPOct 21, 2026
Volume: 11,557 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LCUK · Home	£15.33 GBP	+0.056 (+0.4%)	11,557	£15.26	£15.35	£15.25	£15.27	Close on Oct 21, 2026
Xetra:LCUK	€18.28 EUR	+0.062 (+0.3%)	2,780	€18.23	€18.28	€18.20	€18.22	Close on Oct 21, 2026
Frankfurt:LCUK	€18.22 EUR	-0.002 (0.0%)	—	€18.23	€18.28	€18.20	€18.22	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:LCUK · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	£15.33	+0.056	+0.4%	£15.26	£15.35	£15.25	11,557
Tue, Oct 20	£15.27	-0.05	-0.3%	£15.30	£15.33	£15.22	48,494
Mon, Oct 19	£15.32	-0.198	-1.3%	£15.40	£15.51	£15.30	94,673
Fri, Oct 16	£15.52	+0.054	+0.3%	£15.42	£15.55	£15.40	87,549
Thu, Oct 15	£15.47	+0.166	+1.1%	£15.36	£15.50	£15.28	181,248
Wed, Oct 14	£15.30	+0.112	+0.7%	£15.20	£15.37	£15.18	59,333
Tue, Oct 13	£15.19	-0.006	0.0%	£15.33	£15.34	£15.18	28,901
Mon, Oct 12	£15.19	+0.152	+1.0%	£15.12	£15.19	£15.05	78,905
Fri, Oct 9	£15.04	+0.17	+1.1%	£15.00	£15.08	£14.93	33,225
Thu, Oct 8	£14.87	-0.042	-0.3%	£14.80	£14.96	£14.76	65,349
Wed, Oct 7	£14.91	-0.108	-0.7%	£14.96	£15.03	£14.90	245,904
Tue, Oct 6	£15.02	+0.066	+0.4%	£15.06	£15.11	£14.99	24,648
Mon, Oct 5	£14.96	+0.048	+0.3%	£15.01	£15.02	£14.91	171,705
Fri, Oct 2	£14.91	+0.036	+0.2%	£14.89	£14.98	£14.87	59,067
Thu, Oct 1	£14.87	-0.168	-1.1%	£14.97	£15.04	£14.84	53,702
Wed, Sep 30	£15.04	-0.174	-1.1%	£15.28	£15.29	£15.04	56,788
Tue, Sep 29	£15.21	-0.042	-0.3%	£15.27	£15.31	£15.15	47,895
Mon, Sep 28	£15.26	0.00	0.0%	£15.31	£15.34	£15.26	143,403
Fri, Sep 25	£15.26	+0.034	+0.2%	£15.31	£15.31	£15.21	6,495
Thu, Sep 24	£15.22	-0.04	-0.3%	£15.20	£15.29	£15.19	39,500
Wed, Sep 23	£15.26	+0.064	+0.4%	£15.26	£15.34	£15.22	25,303
Tue, Sep 22	£15.20	-0.108	-0.7%	£15.36	£15.37	£15.20	65,425
Mon, Sep 21	£15.31	+0.094	+0.6%	£15.21	£15.36	£15.20	12,724
Fri, Sep 18	£15.21	-0.20	-1.3%	£15.40	£15.40	£15.18	104,286
Thu, Sep 17	£15.41	+0.196	+1.3%	£15.30	£15.42	£15.24	20,528
Wed, Sep 16	£15.22	+0.032	+0.2%	£15.21	£15.28	£15.21	19,031
Tue, Sep 15	£15.18	-0.084	-0.6%	£15.19	£15.22	£15.07	19,254
Mon, Sep 14	£15.27	+0.112	+0.7%	£15.19	£15.28	£15.15	64,847
Fri, Sep 11	£15.16	+0.016	+0.1%	£15.14	£15.25	£15.09	34,477
Thu, Sep 10	£15.14	-0.072	-0.5%	£15.20	£15.24	£15.09	32,486
Wed, Sep 9	£15.21	-0.196	-1.3%	£15.35	£15.39	£15.17	24,089
Tue, Sep 8	£15.41	-0.014	-0.1%	£15.42	£15.45	£15.35	50,727
Mon, Sep 7	£15.42	-0.022	-0.1%	£15.40	£15.47	£15.35	10,367
Fri, Sep 4	£15.44	-0.004	0.0%	£15.45	£15.46	£15.38	119,071
Thu, Sep 3	£15.45	+0.114	+0.7%	£15.32	£15.51	£15.31	32,428
Wed, Sep 2	£15.33	-0.048	-0.3%	£15.37	£15.39	£15.27	14,256
Tue, Sep 1	£15.38	-0.052	-0.3%	£15.43	£15.43	£15.24	25,206
Fri, Aug 28	£15.43	+0.034	+0.2%	£15.41	£15.50	£15.40	91,546
Thu, Aug 27	£15.40	-0.13	-0.8%	£15.45	£15.50	£15.38	39,147
Wed, Aug 26	£15.53	-0.042	-0.3%	£15.55	£15.57	£15.49	13,423
Tue, Aug 25	£15.57	+0.04	+0.3%	£15.49	£15.57	£15.45	12,733
Mon, Aug 24	£15.53	+0.10	+0.6%	£15.42	£15.53	£15.39	36,915
Fri, Aug 21	£15.43	+0.102	+0.7%	£15.34	£15.44	£15.33	17,899
Thu, Aug 20	£15.33	+0.024	+0.2%	£15.27	£15.34	£15.24	27,450
Wed, Aug 19	£15.31	+0.038	+0.2%	£15.30	£15.33	£15.23	33,895
Tue, Aug 18	£15.27	+0.048	+0.3%	£15.28	£15.35	£15.24	20,922
Mon, Aug 17	£15.22	-0.078	-0.5%	£15.33	£15.40	£15.22	40,767
Fri, Aug 14	£15.30	-0.048	-0.3%	£15.34	£15.40	£15.30	8,358
Thu, Aug 13	£15.35	-0.028	-0.2%	£15.39	£15.43	£15.32	7,098
Wed, Aug 12	£15.37	-0.016	-0.1%	£15.41	£15.43	£15.34	40,801
Tue, Aug 11	£15.39	-0.01	-0.1%	£15.36	£15.45	£15.34	26,373
Mon, Aug 10	£15.40	-0.052	-0.3%	£15.45	£15.47	£15.35	63,209
Fri, Aug 7	£15.45	+0.062	+0.4%	£15.43	£15.53	£15.39	18,272
Thu, Aug 6	£15.39	-0.004	0.0%	£15.48	£15.51	£15.39	17,437
Wed, Aug 5	£15.39	+0.018	+0.1%	£15.40	£15.47	£15.33	60,468
Tue, Aug 4	£15.38	+0.054	+0.4%	£15.42	£15.44	£15.32	24,080
Mon, Aug 3	£15.32	+0.028	+0.2%	£15.27	£15.38	£15.27	44,764
Fri, Jul 31	£15.29	-0.075	-0.5%	£15.43	£15.50	£15.26	23,108
Thu, Jul 30	£15.37	-0.031	-0.2%	£15.47	£15.53	£15.33	47,949
Wed, Jul 29	£15.40	+0.05	+0.3%	£15.38	£15.46	£15.36	20,869
Tue, Jul 28	£15.35	+0.11	+0.7%	£15.29	£15.38	£15.21	27,746
Mon, Jul 27	£15.24	+0.066	+0.4%	£15.29	£15.31	£15.20	37,409
Fri, Jul 24	£15.17	+0.16	+1.1%	£15.03	£15.17	£15.00	27,455
Thu, Jul 23	£15.01	-0.124	-0.8%	£15.14	£15.18	£14.99	22,080
Wed, Jul 22	£15.14	+0.198	+1.3%	£14.94	£15.21	£14.91	81,736
Tue, Jul 21	£14.94	+0.082	+0.6%	£14.84	£14.95	£14.82	77,460

Ticker: AQUIS:LCUK.GB
Asset type: Fund
Exchange: AQUIS
Currency: GBP

What changed lately

Latest news release · Oct 20, 2026
Amundi UK Equity All Cap UCITS ETF Dist: Net...

Latest news

Amundi UK Equity All Cap UCITS ETF Dist: Net...

Oct 20, 2026

Closed £15.27 (-0.3%) on Oct 20, 2026

All Multi Units Luxembourg - Amundi UK Equity All Cap news

Multi Units Luxembourg - Amundi UK Equity All Cap on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 5 in the last 12 months · 5 in all · newest Oct 20, 2026 · oldest 2026

Where Multi Units Luxembourg - Amundi UK Equity All Cap is listed

Listing	Exchange	Country	Currency
LSE:LCUK · Home listing	LSE	United Kingdom	GBP
Xetra:LCUK	Xetra	Germany	EUR
AQUIS:LCUK.GB · This page	AQUIS	United Kingdom	GBP
Frankfurt:LCUK	Frankfurt	Germany	EUR