Stock listing
LSE:LCUK Multi Units Luxembourg - Amundi UK Equity All Cap Share Price
Home listing (LSE) of Multi Units Luxembourg - Amundi UK Equity All Cap
Follow Multi Units Luxembourg - Amundi UK Equity All Cap into a list and get an email when it puts out news.
Share price · LSE:LCUK
£15.40 GBP +0.19 (+1.3%)
Close on Nov 9, 2026
- Day range
- £15.19 – £15.40 GBPNov 9, 2026
- Volume
- 22,294 sharesNov 9, 2026
- 52-week range
- £12.35 – £15.70 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £790,446 GBPMedian day 36,915 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LCUK · Home | £15.40 GBP | +0.192 (+1.3%) | 22,294 | £15.26 | £15.40 | £15.19 | £15.21 | Close on Nov 9, 2026 |
| Xetra:LCUK | €18.27 EUR | -0.272 (-1.5%) | 14,488 | €18.21 | €18.27 | €18.04 | €18.54 | Close on Nov 6, 2026 |
| Frankfurt:LCUK | €18.45 EUR | +0.386 (+2.1%) | — | €18.32 | €18.45 | €18.32 | €18.06 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:LCUK · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £15.40 | +0.192 | +1.3% | £15.26 | £15.40 | £15.19 | 22,294 | |
| £15.21 | -0.224 | -1.5% | £15.20 | £15.25 | £15.05 | 86,789 | |
| £15.43 | -0.034 | -0.2% | £15.60 | £15.70 | £15.42 | 93,221 | |
| £15.47 | +0.266 | +1.8% | £15.24 | £15.52 | £15.17 | 199,352 | |
| £15.20 | -0.158 | -1.0% | £15.26 | £15.31 | £15.20 | 30,635 | |
| £15.36 | +0.048 | +0.3% | £15.27 | £15.37 | £15.22 | 10,182 | |
| £15.31 | +0.034 | +0.2% | £15.30 | £15.38 | £15.29 | 13,766 | |
| £15.28 | +0.026 | +0.2% | £15.31 | £15.35 | £15.23 | 37,703 | |
| £15.25 | +0.024 | +0.2% | £15.18 | £15.27 | £15.16 | 54,049 | |
| £15.23 | -0.096 | -0.6% | £15.21 | £15.26 | £15.19 | 42,880 | |
| £15.32 | +0.098 | +0.6% | £15.32 | £15.35 | £15.23 | 14,587 | |
| £15.22 | -0.034 | -0.2% | £15.25 | £15.30 | £15.14 | 41,019 | |
| £15.26 | -0.07 | -0.5% | £15.22 | £15.34 | £15.22 | 29,052 | |
| £15.33 | +0.056 | +0.4% | £15.26 | £15.35 | £15.25 | 11,557 | |
| £15.27 | -0.05 | -0.3% | £15.30 | £15.33 | £15.22 | 48,494 | |
| £15.32 | -0.198 | -1.3% | £15.40 | £15.51 | £15.30 | 94,673 | |
| £15.52 | +0.054 | +0.3% | £15.42 | £15.55 | £15.40 | 87,549 | |
| £15.47 | +0.166 | +1.1% | £15.36 | £15.50 | £15.28 | 181,248 | |
| £15.30 | +0.112 | +0.7% | £15.20 | £15.37 | £15.18 | 59,333 | |
| £15.19 | -0.006 | 0.0% | £15.33 | £15.34 | £15.18 | 28,901 | |
| £15.19 | +0.152 | +1.0% | £15.12 | £15.19 | £15.05 | 78,905 | |
| £15.04 | +0.17 | +1.1% | £15.00 | £15.08 | £14.93 | 33,225 | |
| £14.87 | -0.042 | -0.3% | £14.80 | £14.96 | £14.76 | 65,349 | |
| £14.91 | -0.108 | -0.7% | £14.96 | £15.03 | £14.90 | 245,904 | |
| £15.02 | +0.066 | +0.4% | £15.06 | £15.11 | £14.99 | 24,648 | |
| £14.96 | +0.048 | +0.3% | £15.01 | £15.02 | £14.91 | 171,705 | |
| £14.91 | +0.036 | +0.2% | £14.89 | £14.98 | £14.87 | 59,067 | |
| £14.87 | -0.168 | -1.1% | £14.97 | £15.04 | £14.84 | 53,702 | |
| £15.04 | -0.174 | -1.1% | £15.28 | £15.29 | £15.04 | 56,788 | |
| £15.21 | -0.042 | -0.3% | £15.27 | £15.31 | £15.15 | 47,895 | |
| £15.26 | 0.00 | 0.0% | £15.31 | £15.34 | £15.26 | 143,403 | |
| £15.26 | +0.034 | +0.2% | £15.31 | £15.31 | £15.21 | 6,495 | |
| £15.22 | -0.04 | -0.3% | £15.20 | £15.29 | £15.19 | 39,500 | |
| £15.26 | +0.064 | +0.4% | £15.26 | £15.34 | £15.22 | 25,303 | |
| £15.20 | -0.108 | -0.7% | £15.36 | £15.37 | £15.20 | 65,425 | |
| £15.31 | +0.094 | +0.6% | £15.21 | £15.36 | £15.20 | 12,724 | |
| £15.21 | -0.20 | -1.3% | £15.40 | £15.40 | £15.18 | 104,286 | |
| £15.41 | +0.196 | +1.3% | £15.30 | £15.42 | £15.24 | 20,528 | |
| £15.22 | +0.032 | +0.2% | £15.21 | £15.28 | £15.21 | 19,031 | |
| £15.18 | -0.084 | -0.6% | £15.19 | £15.22 | £15.07 | 19,254 | |
| £15.27 | +0.112 | +0.7% | £15.19 | £15.28 | £15.15 | 64,847 | |
| £15.16 | +0.016 | +0.1% | £15.14 | £15.25 | £15.09 | 34,477 | |
| £15.14 | -0.072 | -0.5% | £15.20 | £15.24 | £15.09 | 32,486 | |
| £15.21 | -0.196 | -1.3% | £15.35 | £15.39 | £15.17 | 24,089 | |
| £15.41 | -0.014 | -0.1% | £15.42 | £15.45 | £15.35 | 50,727 | |
| £15.42 | -0.022 | -0.1% | £15.40 | £15.47 | £15.35 | 10,367 | |
| £15.44 | -0.004 | 0.0% | £15.45 | £15.46 | £15.38 | 119,071 | |
| £15.45 | +0.114 | +0.7% | £15.32 | £15.51 | £15.31 | 32,428 | |
| £15.33 | -0.048 | -0.3% | £15.37 | £15.39 | £15.27 | 14,256 | |
| £15.38 | -0.052 | -0.3% | £15.43 | £15.43 | £15.24 | 25,206 | |
| £15.43 | +0.034 | +0.2% | £15.41 | £15.50 | £15.40 | 91,546 | |
| £15.40 | -0.13 | -0.8% | £15.45 | £15.50 | £15.38 | 39,147 | |
| £15.53 | -0.042 | -0.3% | £15.55 | £15.57 | £15.49 | 13,423 | |
| £15.57 | +0.04 | +0.3% | £15.49 | £15.57 | £15.45 | 12,733 | |
| £15.53 | +0.10 | +0.6% | £15.42 | £15.53 | £15.39 | 36,915 | |
| £15.43 | +0.102 | +0.7% | £15.34 | £15.44 | £15.33 | 17,899 | |
| £15.33 | +0.024 | +0.2% | £15.27 | £15.34 | £15.24 | 27,450 | |
| £15.31 | +0.038 | +0.2% | £15.30 | £15.33 | £15.23 | 33,895 | |
| £15.27 | +0.048 | +0.3% | £15.28 | £15.35 | £15.24 | 20,922 | |
| £15.22 | -0.078 | -0.5% | £15.33 | £15.40 | £15.22 | 40,767 | |
| £15.30 | -0.048 | -0.3% | £15.34 | £15.40 | £15.30 | 8,358 | |
| £15.35 | -0.028 | -0.2% | £15.39 | £15.43 | £15.32 | 7,098 | |
| £15.37 | -0.016 | -0.1% | £15.41 | £15.43 | £15.34 | 40,801 | |
| £15.39 | -0.01 | -0.1% | £15.36 | £15.45 | £15.34 | 26,373 | |
| £15.40 | -0.052 | -0.3% | £15.45 | £15.47 | £15.35 | 63,209 |
- Ticker
- LSE:LCUK
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Amundi UK Equity All Cap UCITS ETF Dist: Net...
Latest news
Multi Units Luxembourg - Amundi UK Equity All Cap on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 10, 2026 · oldest 2026
Where Multi Units Luxembourg - Amundi UK Equity All Cap is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LCUK · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:LCUK | Xetra | Germany | EUR |
| AQUIS:LCUK.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:LCUK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg - Amundi UK Equity All Cap.