Stock listing

Xetra:KSAB State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD Aktie

Home listing (Xetra) of State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD

Follow State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:KSAB

€27.57 EUR +0.01 (+0.0%)

Close on Oct 22, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€27.52 – €27.62 EUROct 22, 2026
Volume
291 sharesOct 22, 2026
State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:KSAB · Home€27.57 EUR+0.011 (0.0%)291€27.52€27.62€27.52€27.56Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:KSAB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.57+0.0110.0%€27.52€27.62€27.52291
€27.56+0.037+0.1%€27.76€27.76€27.55100
€27.52-0.048-0.2%€27.51€27.58€27.51794
€27.57+0.0130.0%€27.69€27.69€27.57794
€27.56-0.156-0.6%€27.66€27.67€27.52794
€27.72+0.019+0.1%€27.54€27.72€27.54764
€27.70+0.058+0.2%€27.61€27.70€27.590
€27.64+0.139+0.5%€27.72€27.72€27.63764
€27.50+0.0010.0%€27.49€27.53€27.49628
€27.50+0.091+0.3%€27.40€27.56€27.40192
€27.41-0.06-0.2%€27.48€27.48€27.41192
€27.47+0.037+0.1%€27.51€27.51€27.362,558
€27.43+0.031+0.1%€27.29€27.48€27.29389
€27.40+0.133+0.5%€27.46€27.46€27.390
€27.27-0.0120.0%€27.24€27.34€27.24198
€27.28+0.181+0.7%€27.20€27.28€27.15198
€27.10-0.096-0.4%€27.18€27.18€27.10776
€27.19+0.206+0.8%€27.17€27.19€27.15388
€26.99-0.059-0.2%€27.16€27.16€26.99194
€27.05-0.219-0.8%€27.10€27.17€27.05180
€27.27-0.136-0.5%€27.33€27.33€27.270
€27.40+0.049+0.2%€27.37€27.42€27.370
€27.35+0.12+0.4%€27.36€27.36€27.281
€27.23-0.015-0.1%€27.17€27.23€27.170
€27.25+0.022+0.1%€27.20€27.26€27.20392
€27.23+0.188+0.7%€27.18€27.25€27.180
€27.04+0.097+0.4%€26.93€27.04€26.930
€26.94-0.038-0.1%€27.00€27.00€26.940
€26.98-0.068-0.3%€27.11€27.27€26.98392
€27.05+0.096+0.4%€26.98€27.08€26.988,387
€26.95-0.083-0.3%€27.01€27.03€26.950
€27.03-0.067-0.2%€27.05€27.12€27.031
€27.10-0.0110.0%€27.10€27.10€27.100
€27.11-0.0080.0%€27.11€27.11€27.100
€27.12-0.04-0.1%€27.14€27.14€27.123
€27.16-0.0080.0%€27.15€27.19€27.113
€27.17-0.0090.0%€27.20€27.20€27.170
€27.18-0.09-0.3%€27.32€27.32€27.180
€27.27-0.037-0.1%€27.18€27.29€27.18197
€27.30+0.133+0.5%€27.18€27.30€27.180
€27.17+0.029+0.1%€27.12€27.17€27.125
€27.14+0.05+0.2%€27.05€27.16€27.05496
€27.09+0.038+0.1%€27.06€27.15€27.062
€27.05+0.134+0.5%€27.00€27.05€27.000
€26.92-0.034-0.1%€26.93€27.06€26.926
€26.95-0.187-0.7%€27.06€27.06€26.95388
€27.14-0.128-0.5%€27.21€27.21€27.140
€27.27-0.015-0.1%€27.29€27.29€27.220
€27.28-0.073-0.3%€27.32€27.52€27.2821
€27.36-0.167-0.6%€27.43€27.44€27.362
€27.52+0.16+0.6%€27.45€27.52€27.442
€27.36-0.0060.0%€27.35€27.36€27.350
€27.37-0.017-0.1%€27.39€27.39€27.350
€27.39-0.0090.0%€27.39€27.60€27.371
€27.40-0.059-0.2%€27.44€27.44€27.401
€27.45+0.038+0.1%€27.42€27.45€27.421
€27.42-0.0070.0%€27.39€27.43€27.391
€27.42-0.083-0.3%€27.48€27.64€27.401
€27.51+0.161+0.6%€27.27€27.51€27.27195
€27.35+0.05+0.2%€27.33€27.43€27.339
€27.30-0.396-1.4%€27.45€27.45€27.304
€27.69+0.067+0.2%€27.63€27.69€27.634
€27.62-0.138-0.5%€27.80€27.82€27.624
€27.76+0.177+0.6%€27.54€27.91€27.542
€27.59-0.014-0.1%€27.60€27.66€27.591
€27.60-0.042-0.2%€27.60€27.62€27.604
€27.64-0.034-0.1%€27.68€27.68€27.646
Ticker
Xetra:KSAB
Asset type
ETF
Exchange
Xetra
Currency
EUR

State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD on 6ix

What it is
Exchange-traded fund (ETF)

Where State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD is listed

ListingExchangeCountryCurrency
Xetra:KSAB · Home listing · This pageXetraGermanyEUR
LSE:KSABLSEUnited KingdomUSD
Euronext:SAUBEuronextFranceEUR

Log in to ask 6ix AI your own questions about State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD.