Stock listing
LSE:KSAB State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD Share Price
UK listing (LSE) of State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD · home listing Xetra:KSAB
Follow State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:KSAB
€27.57 EUR +0.01 (+0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:KSAB
- Day range
- €27.52 – €27.62 EUROct 22, 2026
- Volume
- 291 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:KSAB · Home | €27.57 EUR | +0.011 (0.0%) | 291 | €27.52 | €27.62 | €27.52 | €27.56 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:KSAB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.57 | +0.011 | 0.0% | €27.52 | €27.62 | €27.52 | 291 | |
| €27.56 | +0.037 | +0.1% | €27.76 | €27.76 | €27.55 | 100 | |
| €27.52 | -0.048 | -0.2% | €27.51 | €27.58 | €27.51 | 794 | |
| €27.57 | +0.013 | 0.0% | €27.69 | €27.69 | €27.57 | 794 | |
| €27.56 | -0.156 | -0.6% | €27.66 | €27.67 | €27.52 | 794 | |
| €27.72 | +0.019 | +0.1% | €27.54 | €27.72 | €27.54 | 764 | |
| €27.70 | +0.058 | +0.2% | €27.61 | €27.70 | €27.59 | 0 | |
| €27.64 | +0.139 | +0.5% | €27.72 | €27.72 | €27.63 | 764 | |
| €27.50 | +0.001 | 0.0% | €27.49 | €27.53 | €27.49 | 628 | |
| €27.50 | +0.091 | +0.3% | €27.40 | €27.56 | €27.40 | 192 | |
| €27.41 | -0.06 | -0.2% | €27.48 | €27.48 | €27.41 | 192 | |
| €27.47 | +0.037 | +0.1% | €27.51 | €27.51 | €27.36 | 2,558 | |
| €27.43 | +0.031 | +0.1% | €27.29 | €27.48 | €27.29 | 389 | |
| €27.40 | +0.133 | +0.5% | €27.46 | €27.46 | €27.39 | 0 | |
| €27.27 | -0.012 | 0.0% | €27.24 | €27.34 | €27.24 | 198 | |
| €27.28 | +0.181 | +0.7% | €27.20 | €27.28 | €27.15 | 198 | |
| €27.10 | -0.096 | -0.4% | €27.18 | €27.18 | €27.10 | 776 | |
| €27.19 | +0.206 | +0.8% | €27.17 | €27.19 | €27.15 | 388 | |
| €26.99 | -0.059 | -0.2% | €27.16 | €27.16 | €26.99 | 194 | |
| €27.05 | -0.219 | -0.8% | €27.10 | €27.17 | €27.05 | 180 | |
| €27.27 | -0.136 | -0.5% | €27.33 | €27.33 | €27.27 | 0 | |
| €27.40 | +0.049 | +0.2% | €27.37 | €27.42 | €27.37 | 0 | |
| €27.35 | +0.12 | +0.4% | €27.36 | €27.36 | €27.28 | 1 | |
| €27.23 | -0.015 | -0.1% | €27.17 | €27.23 | €27.17 | 0 | |
| €27.25 | +0.022 | +0.1% | €27.20 | €27.26 | €27.20 | 392 | |
| €27.23 | +0.188 | +0.7% | €27.18 | €27.25 | €27.18 | 0 | |
| €27.04 | +0.097 | +0.4% | €26.93 | €27.04 | €26.93 | 0 | |
| €26.94 | -0.038 | -0.1% | €27.00 | €27.00 | €26.94 | 0 | |
| €26.98 | -0.068 | -0.3% | €27.11 | €27.27 | €26.98 | 392 | |
| €27.05 | +0.096 | +0.4% | €26.98 | €27.08 | €26.98 | 8,387 | |
| €26.95 | -0.083 | -0.3% | €27.01 | €27.03 | €26.95 | 0 | |
| €27.03 | -0.067 | -0.2% | €27.05 | €27.12 | €27.03 | 1 | |
| €27.10 | -0.011 | 0.0% | €27.10 | €27.10 | €27.10 | 0 | |
| €27.11 | -0.008 | 0.0% | €27.11 | €27.11 | €27.10 | 0 | |
| €27.12 | -0.04 | -0.1% | €27.14 | €27.14 | €27.12 | 3 | |
| €27.16 | -0.008 | 0.0% | €27.15 | €27.19 | €27.11 | 3 | |
| €27.17 | -0.009 | 0.0% | €27.20 | €27.20 | €27.17 | 0 | |
| €27.18 | -0.09 | -0.3% | €27.32 | €27.32 | €27.18 | 0 | |
| €27.27 | -0.037 | -0.1% | €27.18 | €27.29 | €27.18 | 197 | |
| €27.30 | +0.133 | +0.5% | €27.18 | €27.30 | €27.18 | 0 | |
| €27.17 | +0.029 | +0.1% | €27.12 | €27.17 | €27.12 | 5 | |
| €27.14 | +0.05 | +0.2% | €27.05 | €27.16 | €27.05 | 496 | |
| €27.09 | +0.038 | +0.1% | €27.06 | €27.15 | €27.06 | 2 | |
| €27.05 | +0.134 | +0.5% | €27.00 | €27.05 | €27.00 | 0 | |
| €26.92 | -0.034 | -0.1% | €26.93 | €27.06 | €26.92 | 6 | |
| €26.95 | -0.187 | -0.7% | €27.06 | €27.06 | €26.95 | 388 | |
| €27.14 | -0.128 | -0.5% | €27.21 | €27.21 | €27.14 | 0 | |
| €27.27 | -0.015 | -0.1% | €27.29 | €27.29 | €27.22 | 0 | |
| €27.28 | -0.073 | -0.3% | €27.32 | €27.52 | €27.28 | 21 | |
| €27.36 | -0.167 | -0.6% | €27.43 | €27.44 | €27.36 | 2 | |
| €27.52 | +0.16 | +0.6% | €27.45 | €27.52 | €27.44 | 2 | |
| €27.36 | -0.006 | 0.0% | €27.35 | €27.36 | €27.35 | 0 | |
| €27.37 | -0.017 | -0.1% | €27.39 | €27.39 | €27.35 | 0 | |
| €27.39 | -0.009 | 0.0% | €27.39 | €27.60 | €27.37 | 1 | |
| €27.40 | -0.059 | -0.2% | €27.44 | €27.44 | €27.40 | 1 | |
| €27.45 | +0.038 | +0.1% | €27.42 | €27.45 | €27.42 | 1 | |
| €27.42 | -0.007 | 0.0% | €27.39 | €27.43 | €27.39 | 1 | |
| €27.42 | -0.083 | -0.3% | €27.48 | €27.64 | €27.40 | 1 | |
| €27.51 | +0.161 | +0.6% | €27.27 | €27.51 | €27.27 | 195 | |
| €27.35 | +0.05 | +0.2% | €27.33 | €27.43 | €27.33 | 9 | |
| €27.30 | -0.396 | -1.4% | €27.45 | €27.45 | €27.30 | 4 | |
| €27.69 | +0.067 | +0.2% | €27.63 | €27.69 | €27.63 | 4 | |
| €27.62 | -0.138 | -0.5% | €27.80 | €27.82 | €27.62 | 4 | |
| €27.76 | +0.177 | +0.6% | €27.54 | €27.91 | €27.54 | 2 | |
| €27.59 | -0.014 | -0.1% | €27.60 | €27.66 | €27.59 | 1 | |
| €27.60 | -0.042 | -0.2% | €27.60 | €27.62 | €27.60 | 4 | |
| €27.64 | -0.034 | -0.1% | €27.68 | €27.68 | €27.64 | 6 |
- Ticker
- LSE:KSAB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:KSAB · Home listing | Xetra | Germany | EUR |
| LSE:KSAB · This page | LSE | United Kingdom | USD |
| Euronext:SAUB | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD.