Stock listing

Euronext:SAUB State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD Action

French listing (Euronext) of State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD · home listing Xetra:KSAB

Follow State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:KSAB

€27.57 EUR +0.01 (+0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:KSAB

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €27.52 – €27.62 EUROct 22, 2026
Volume: 291 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:KSAB · Home	€27.57 EUR	+0.011 (0.0%)	291	€27.52	€27.62	€27.52	€27.56	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:KSAB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€27.57	+0.011	0.0%	€27.52	€27.62	€27.52	291
Wed, Oct 21	€27.56	+0.037	+0.1%	€27.76	€27.76	€27.55	100
Tue, Oct 20	€27.52	-0.048	-0.2%	€27.51	€27.58	€27.51	794
Mon, Oct 19	€27.57	+0.013	0.0%	€27.69	€27.69	€27.57	794
Fri, Oct 16	€27.56	-0.156	-0.6%	€27.66	€27.67	€27.52	794
Thu, Oct 15	€27.72	+0.019	+0.1%	€27.54	€27.72	€27.54	764
Wed, Oct 14	€27.70	+0.058	+0.2%	€27.61	€27.70	€27.59	0
Tue, Oct 13	€27.64	+0.139	+0.5%	€27.72	€27.72	€27.63	764
Mon, Oct 12	€27.50	+0.001	0.0%	€27.49	€27.53	€27.49	628
Fri, Oct 9	€27.50	+0.091	+0.3%	€27.40	€27.56	€27.40	192
Thu, Oct 8	€27.41	-0.06	-0.2%	€27.48	€27.48	€27.41	192
Wed, Oct 7	€27.47	+0.037	+0.1%	€27.51	€27.51	€27.36	2,558
Tue, Oct 6	€27.43	+0.031	+0.1%	€27.29	€27.48	€27.29	389
Mon, Oct 5	€27.40	+0.133	+0.5%	€27.46	€27.46	€27.39	0
Fri, Oct 2	€27.27	-0.012	0.0%	€27.24	€27.34	€27.24	198
Thu, Oct 1	€27.28	+0.181	+0.7%	€27.20	€27.28	€27.15	198
Wed, Sep 30	€27.10	-0.096	-0.4%	€27.18	€27.18	€27.10	776
Tue, Sep 29	€27.19	+0.206	+0.8%	€27.17	€27.19	€27.15	388
Mon, Sep 28	€26.99	-0.059	-0.2%	€27.16	€27.16	€26.99	194
Fri, Sep 25	€27.05	-0.219	-0.8%	€27.10	€27.17	€27.05	180
Thu, Sep 24	€27.27	-0.136	-0.5%	€27.33	€27.33	€27.27	0
Wed, Sep 23	€27.40	+0.049	+0.2%	€27.37	€27.42	€27.37	0
Tue, Sep 22	€27.35	+0.12	+0.4%	€27.36	€27.36	€27.28	1
Mon, Sep 21	€27.23	-0.015	-0.1%	€27.17	€27.23	€27.17	0
Fri, Sep 18	€27.25	+0.022	+0.1%	€27.20	€27.26	€27.20	392
Thu, Sep 17	€27.23	+0.188	+0.7%	€27.18	€27.25	€27.18	0
Wed, Sep 16	€27.04	+0.097	+0.4%	€26.93	€27.04	€26.93	0
Tue, Sep 15	€26.94	-0.038	-0.1%	€27.00	€27.00	€26.94	0
Mon, Sep 14	€26.98	-0.068	-0.3%	€27.11	€27.27	€26.98	392
Fri, Sep 11	€27.05	+0.096	+0.4%	€26.98	€27.08	€26.98	8,387
Thu, Sep 10	€26.95	-0.083	-0.3%	€27.01	€27.03	€26.95	0
Wed, Sep 9	€27.03	-0.067	-0.2%	€27.05	€27.12	€27.03	1
Tue, Sep 8	€27.10	-0.011	0.0%	€27.10	€27.10	€27.10	0
Mon, Sep 7	€27.11	-0.008	0.0%	€27.11	€27.11	€27.10	0
Fri, Sep 4	€27.12	-0.04	-0.1%	€27.14	€27.14	€27.12	3
Thu, Sep 3	€27.16	-0.008	0.0%	€27.15	€27.19	€27.11	3
Wed, Sep 2	€27.17	-0.009	0.0%	€27.20	€27.20	€27.17	0
Tue, Sep 1	€27.18	-0.09	-0.3%	€27.32	€27.32	€27.18	0
Mon, Aug 31	€27.27	-0.037	-0.1%	€27.18	€27.29	€27.18	197
Fri, Aug 28	€27.30	+0.133	+0.5%	€27.18	€27.30	€27.18	0
Thu, Aug 27	€27.17	+0.029	+0.1%	€27.12	€27.17	€27.12	5
Wed, Aug 26	€27.14	+0.05	+0.2%	€27.05	€27.16	€27.05	496
Tue, Aug 25	€27.09	+0.038	+0.1%	€27.06	€27.15	€27.06	2
Mon, Aug 24	€27.05	+0.134	+0.5%	€27.00	€27.05	€27.00	0
Fri, Aug 21	€26.92	-0.034	-0.1%	€26.93	€27.06	€26.92	6
Thu, Aug 20	€26.95	-0.187	-0.7%	€27.06	€27.06	€26.95	388
Wed, Aug 19	€27.14	-0.128	-0.5%	€27.21	€27.21	€27.14	0
Tue, Aug 18	€27.27	-0.015	-0.1%	€27.29	€27.29	€27.22	0
Mon, Aug 17	€27.28	-0.073	-0.3%	€27.32	€27.52	€27.28	21
Fri, Aug 14	€27.36	-0.167	-0.6%	€27.43	€27.44	€27.36	2
Thu, Aug 13	€27.52	+0.16	+0.6%	€27.45	€27.52	€27.44	2
Wed, Aug 12	€27.36	-0.006	0.0%	€27.35	€27.36	€27.35	0
Tue, Aug 11	€27.37	-0.017	-0.1%	€27.39	€27.39	€27.35	0
Mon, Aug 10	€27.39	-0.009	0.0%	€27.39	€27.60	€27.37	1
Fri, Aug 7	€27.40	-0.059	-0.2%	€27.44	€27.44	€27.40	1
Thu, Aug 6	€27.45	+0.038	+0.1%	€27.42	€27.45	€27.42	1
Wed, Aug 5	€27.42	-0.007	0.0%	€27.39	€27.43	€27.39	1
Tue, Aug 4	€27.42	-0.083	-0.3%	€27.48	€27.64	€27.40	1
Mon, Aug 3	€27.51	+0.161	+0.6%	€27.27	€27.51	€27.27	195
Fri, Jul 31	€27.35	+0.05	+0.2%	€27.33	€27.43	€27.33	9
Thu, Jul 30	€27.30	-0.396	-1.4%	€27.45	€27.45	€27.30	4
Wed, Jul 29	€27.69	+0.067	+0.2%	€27.63	€27.69	€27.63	4
Tue, Jul 28	€27.62	-0.138	-0.5%	€27.80	€27.82	€27.62	4
Mon, Jul 27	€27.76	+0.177	+0.6%	€27.54	€27.91	€27.54	2
Fri, Jul 24	€27.59	-0.014	-0.1%	€27.60	€27.66	€27.59	1
Thu, Jul 23	€27.60	-0.042	-0.2%	€27.60	€27.62	€27.60	4
Wed, Jul 22	€27.64	-0.034	-0.1%	€27.68	€27.68	€27.64	6

Ticker: Euronext:SAUB
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:KSAB · Home listing	Xetra	Germany	EUR
LSE:KSAB	LSE	United Kingdom	USD
Euronext:SAUB · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD.