Stock listing

Xetra:KFTK Invesco KBW NASDAQ Fintech UCITS ETF Aktie

German listing (Xetra) of Invesco KBW NASDAQ Fintech UCITS ETF · home listing LSE:FTEK

Follow Invesco KBW NASDAQ Fintech UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:KFTK

€51.67 EUR -0.31 (-0.6%)

Close on Nov 10, 2026

Past year +3.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €51.29 – €52.20 EURNov 10, 2026
Volume: 122,018 sharesNov 10, 2026
52-week range: €40.94 – €53.53 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €413,730 EURMedian day 5,479 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FTEK · Home	$57.48 USD	-0.735 (-1.3%)	62,655	$58.38	$58.47	$57.31	$58.21	Close on Nov 10, 2026
Xetra:KFTK	€51.67 EUR	-0.31 (-0.6%)	122,018	€52.06	€52.20	€51.29	€51.98	Close on Nov 10, 2026
Frankfurt:KFTK	€51.44 EUR	-0.40 (-0.8%)	—	€51.93	€52.11	€51.44	€51.84	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:KFTK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€51.86	+0.22	+0.4%	€51.29	€51.94	€51.18	9,317
Thu, Nov 5	€51.64	-1.47	-2.8%	€53.10	€53.53	€51.64	22,290
Wed, Nov 4	€53.11	+1.38	+2.7%	€51.18	€53.11	€51.18	2,433
Tue, Nov 3	€51.73	-0.58	-1.1%	€51.59	€51.74	€50.98	5,479
Mon, Nov 2	€52.31	+1.15	+2.2%	€51.11	€52.31	€50.96	3,993
Fri, Oct 30	€51.16	-0.04	-0.1%	€50.88	€51.16	€50.61	18,048
Thu, Oct 29	€51.20	+0.54	+1.1%	€50.94	€51.63	€50.94	12,229
Wed, Oct 28	€50.66	-0.58	-1.1%	€50.83	€51.12	€50.66	6,112
Tue, Oct 27	€51.24	+0.10	+0.2%	€51.46	€51.72	€51.00	1,039
Mon, Oct 26	€51.14	-1.12	-2.1%	€52.02	€52.12	€51.14	7,389
Fri, Oct 23	€52.26	-0.44	-0.8%	€52.79	€52.79	€51.83	3,093
Thu, Oct 22	€52.70	+0.47	+0.9%	€51.43	€52.70	€51.34	7,665
Wed, Oct 21	€52.23	+0.69	+1.3%	€51.50	€52.28	€51.50	12,826
Tue, Oct 20	€51.54	+0.95	+1.9%	€50.45	€51.66	€50.45	2,565
Mon, Oct 19	€50.59	-0.44	-0.9%	€50.99	€50.99	€50.40	8,831
Fri, Oct 16	€51.03	+0.14	+0.3%	€51.44	€51.80	€51.03	3,238
Thu, Oct 15	€50.89	+0.89	+1.8%	€49.73	€50.89	€49.70	2,479
Wed, Oct 14	€50.00	-0.74	-1.5%	€50.63	€50.73	€49.96	2,327
Tue, Oct 13	€50.74	-0.23	-0.5%	€50.72	€50.83	€50.55	2,070
Mon, Oct 12	€50.97	+0.25	+0.5%	€50.96	€51.01	€50.88	845
Fri, Oct 9	€50.72	+1.33	+2.7%	€50.06	€50.72	€50.06	1,246
Thu, Oct 8	€49.39	0.00	0.0%	€49.37	€49.53	€49.29	4,850
Wed, Oct 7	€49.39	-0.79	-1.6%	€49.74	€49.78	€49.31	701
Tue, Oct 6	€50.18	+0.425	+0.9%	€50.08	€50.18	€49.98	803
Mon, Oct 5	€49.76	+1.15	+2.4%	€48.85	€49.85	€48.78	2,401
Fri, Oct 2	€48.61	+0.415	+0.9%	€48.96	€49.44	€48.61	2,126
Thu, Oct 1	€48.19	+0.16	+0.3%	€48.07	€48.67	€47.86	3,100
Wed, Sep 30	€48.03	-0.035	-0.1%	€48.17	€48.43	€47.91	9,649
Tue, Sep 29	€48.07	-0.15	-0.3%	€48.21	€48.60	€48.07	1,901
Mon, Sep 28	€48.22	-0.76	-1.6%	€48.78	€48.85	€48.20	5,603
Fri, Sep 25	€48.98	+0.21	+0.4%	€49.18	€49.26	€48.98	876
Thu, Sep 24	€48.77	-0.585	-1.2%	€48.79	€49.36	€48.67	12,082
Wed, Sep 23	€49.35	-0.085	-0.2%	€49.64	€49.64	€49.03	21,326
Tue, Sep 22	€49.44	-0.255	-0.5%	€49.76	€50.39	€49.37	54,820
Mon, Sep 21	€49.69	+0.20	+0.4%	€49.71	€49.92	€49.45	14,641
Fri, Sep 18	€49.49	+0.275	+0.6%	€49.20	€49.49	€48.97	10,888
Thu, Sep 17	€49.22	-0.035	-0.1%	€49.63	€49.76	€48.99	5,585
Wed, Sep 16	€49.25	-0.78	-1.6%	€49.75	€49.75	€49.07	5,194
Tue, Sep 15	€50.03	-0.52	-1.0%	€50.56	€50.57	€49.75	2,668
Mon, Sep 14	€50.55	+0.805	+1.6%	€49.90	€50.88	€49.86	10,996
Fri, Sep 11	€49.75	+0.325	+0.7%	€49.40	€49.81	€49.38	2,436
Thu, Sep 10	€49.42	-0.045	-0.1%	€49.47	€49.47	€49.07	6,450
Wed, Sep 9	€49.47	-0.775	-1.5%	€50.13	€50.13	€49.47	685
Tue, Sep 8	€50.24	-1.01	-2.0%	€51.32	€51.39	€50.22	11,387
Mon, Sep 7	€51.25	-0.32	-0.6%	€51.66	€51.66	€51.25	2,235
Fri, Sep 4	€51.57	-0.64	-1.2%	€52.23	€52.23	€51.32	14,704
Thu, Sep 3	€52.21	+1.02	+2.0%	€51.27	€52.67	€51.27	20,415
Wed, Sep 2	€51.19	0.00	0.0%	€50.84	€51.19	€50.64	1,584
Tue, Sep 1	€51.19	-0.51	-1.0%	€51.85	€51.85	€51.03	22,099
Mon, Aug 31	€51.70	-1.03	-2.0%	€52.07	€52.08	€51.49	6,770
Fri, Aug 28	€52.73	+0.16	+0.3%	€52.31	€52.73	€52.14	1,804
Thu, Aug 27	€52.57	+0.82	+1.6%	€51.99	€52.62	€51.92	1,887
Wed, Aug 26	€51.75	-0.14	-0.3%	€51.93	€52.06	€51.72	12,235
Tue, Aug 25	€51.89	-0.23	-0.4%	€52.11	€52.11	€51.46	8,004
Mon, Aug 24	€52.12	+0.72	+1.4%	€51.60	€52.20	€51.49	4,439
Fri, Aug 21	€51.40	+1.07	+2.1%	€50.40	€51.40	€50.40	3,100
Thu, Aug 20	€50.33	-0.47	-0.9%	€50.27	€50.53	€50.05	19,096
Wed, Aug 19	€50.80	+0.53	+1.1%	€49.64	€50.80	€49.64	3,678
Tue, Aug 18	€50.27	+0.365	+0.7%	€49.89	€50.41	€49.84	11,391
Mon, Aug 17	€49.91	-0.895	-1.8%	€50.66	€50.66	€49.91	26,947
Fri, Aug 14	€50.80	+0.59	+1.2%	€51.46	€51.53	€50.75	10,088
Thu, Aug 13	€50.21	+1.075	+2.2%	€49.85	€50.40	€49.85	15,198
Wed, Aug 12	€49.14	-0.545	-1.1%	€49.66	€49.66	€49.12	759
Tue, Aug 11	€49.68	+0.185	+0.4%	€49.68	€49.96	€49.50	3,371
Mon, Aug 10	€49.50	-0.135	-0.3%	€49.42	€49.64	€49.35	16,049

Ticker: Xetra:KFTK
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All Invesco KBW NASDAQ Fintech UCITS ETF news

Invesco KBW NASDAQ Fintech UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where Invesco KBW NASDAQ Fintech UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:FTEK · Home listing	LSE	United Kingdom	USD
Xetra:KFTK · This page	Xetra	Germany	EUR
SIX Swiss:FTEK.USD	SIX Swiss	Switzerland	USD
TASE:IN.FF5	TASE	Israel	ILA
BX Swiss:KFTK	BX Swiss	Switzerland	CHF
Frankfurt:KFTK	Frankfurt	Germany	EUR