Stock listing
LSE:FTEK Invesco KBW NASDAQ Fintech UCITS ETF Share Price
Home listing (LSE) of Invesco KBW NASDAQ Fintech UCITS ETF
Follow Invesco KBW NASDAQ Fintech UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:FTEK
$58.00 USD +1.20 (+2.1%)
Close on Oct 20, 2026
- Day range
- $57.07 – $58.00 USDOct 20, 2026
- Volume
- 6,418 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FTEK · Home | $58.00 USD | +1.205 (+2.1%) | 6,418 | $57.22 | $58.00 | $57.07 | $56.79 | Close on Oct 20, 2026 |
| Xetra:KFTK | €50.59 EUR | -0.44 (-0.9%) | 8,831 | €50.99 | €50.99 | €50.40 | €51.03 | Close on Oct 19, 2026 |
| Frankfurt:KFTK | €50.43 EUR | -0.60 (-1.2%) | — | €50.38 | €50.43 | €50.38 | €51.03 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FTEK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.00 | +1.205 | +2.1% | $57.22 | $58.00 | $57.07 | 6,418 | |
| $56.79 | -0.615 | -1.1% | $57.18 | $57.31 | $56.58 | 7,953 | |
| $57.41 | +0.415 | +0.7% | $57.90 | $58.16 | $57.33 | 1,217 | |
| $56.99 | +1.33 | +2.4% | $55.10 | $57.04 | $55.10 | 2,446 | |
| $55.66 | -1.10 | -1.9% | $56.65 | $56.79 | $55.52 | 6,130 | |
| $56.76 | -0.16 | -0.3% | $56.68 | $56.80 | $56.38 | 2,174 | |
| $56.92 | +0.19 | +0.3% | $57.60 | $57.60 | $56.87 | 2,173 | |
| $56.73 | +1.50 | +2.7% | $56.32 | $56.73 | $56.26 | 451 | |
| $55.23 | +0.01 | 0.0% | $55.31 | $55.76 | $54.87 | 3,880 | |
| $55.22 | -1.32 | -2.3% | $55.60 | $55.60 | $55.22 | 1,426 | |
| $56.54 | +0.76 | +1.4% | $56.26 | $56.64 | $55.71 | 2,087 | |
| $55.78 | +1.035 | +1.9% | $54.63 | $55.78 | $54.63 | 3,163 | |
| $54.75 | +0.60 | +1.1% | $55.04 | $55.62 | $54.65 | 1,761 | |
| $54.15 | -0.445 | -0.8% | $54.39 | $54.95 | $53.94 | 9,138 | |
| $54.59 | +0.11 | +0.2% | $54.76 | $55.03 | $54.38 | 13,515 | |
| $54.48 | -0.34 | -0.6% | $55.12 | $55.27 | $54.48 | 1,523 | |
| $54.82 | -1.00 | -1.8% | $55.53 | $55.54 | $54.61 | 9,430 | |
| $55.82 | +0.39 | +0.7% | $56.14 | $56.14 | $55.79 | 1,255 | |
| $55.43 | -0.78 | -1.4% | $55.54 | $56.11 | $55.25 | 14,371 | |
| $56.21 | -0.415 | -0.7% | $56.63 | $56.80 | $55.84 | 15,075 | |
| $56.63 | -0.34 | -0.6% | $56.92 | $57.63 | $56.46 | 28,439 | |
| $56.97 | +0.21 | +0.4% | $56.90 | $57.34 | $56.82 | 25,953 | |
| $56.76 | +0.315 | +0.6% | $56.53 | $56.76 | $56.04 | 2,135 | |
| $56.44 | -0.425 | -0.7% | $56.98 | $57.07 | $56.30 | 13,794 | |
| $56.87 | -0.835 | -1.4% | $57.31 | $57.31 | $56.67 | 3,353 | |
| $57.70 | -0.575 | -1.0% | $58.32 | $58.32 | $57.46 | 8,227 | |
| $58.28 | +0.515 | +0.9% | $57.55 | $58.61 | $57.54 | 35,399 | |
| $57.76 | +0.435 | +0.8% | $57.33 | $57.76 | $56.99 | 3,536 | |
| $57.33 | -0.205 | -0.4% | $57.44 | $57.59 | $56.94 | 4,722 | |
| $57.53 | -0.905 | -1.5% | $58.24 | $58.36 | $57.53 | 14,009 | |
| $58.44 | -1.385 | -2.3% | $59.34 | $59.69 | $58.44 | 8,823 | |
| $59.82 | -0.18 | -0.3% | $60.05 | $60.22 | $59.73 | 2,534 | |
| $60.00 | -0.68 | -1.1% | $60.90 | $60.97 | $59.67 | 14,431 | |
| $60.68 | +1.24 | +2.1% | $59.63 | $61.20 | $59.51 | 16,531 | |
| $59.44 | +0.155 | +0.3% | $58.54 | $59.51 | $58.30 | 6,005 | |
| $59.29 | -1.925 | -3.1% | $60.22 | $60.23 | $59.17 | 28,079 | |
| $61.21 | -0.06 | -0.1% | $60.72 | $61.21 | $60.72 | 8,255 | |
| $61.27 | +0.93 | +1.5% | $60.78 | $61.35 | $60.68 | 7,168 | |
| $60.34 | -0.185 | -0.3% | $60.59 | $60.63 | $60.26 | 13,711 | |
| $60.53 | -0.295 | -0.5% | $60.70 | $60.76 | $60.08 | 12,365 | |
| $60.82 | +0.82 | +1.4% | $60.15 | $60.88 | $60.13 | 5,790 | |
| $60.00 | +1.195 | +2.0% | $59.06 | $60.00 | $59.06 | 1,759 | |
| $58.81 | -0.465 | -0.8% | $58.72 | $59.12 | $58.57 | 24,142 | |
| $59.27 | +0.955 | +1.6% | $57.70 | $59.38 | $57.59 | 3,288 | |
| $58.32 | +0.475 | +0.8% | $57.82 | $58.54 | $57.67 | 8,829 | |
| $57.84 | -0.955 | -1.6% | $58.67 | $58.76 | $57.84 | 31,677 | |
| $58.80 | +1.05 | +1.8% | $59.45 | $59.58 | $58.70 | 13,323 | |
| $57.75 | +1.065 | +1.9% | $57.38 | $58.45 | $57.38 | 16,828 | |
| $56.68 | -0.72 | -1.3% | $57.21 | $57.39 | $56.68 | 3,750 | |
| $57.40 | +0.295 | +0.5% | $57.18 | $57.66 | $57.12 | 7,284 | |
| $57.11 | -0.235 | -0.4% | $57.18 | $57.36 | $57.03 | 13,958 | |
| $57.34 | -0.165 | -0.3% | $57.31 | $57.73 | $57.31 | 16,829 | |
| $57.51 | -0.825 | -1.4% | $58.26 | $58.26 | $57.09 | 93,507 | |
| $58.33 | +0.44 | +0.8% | $58.81 | $59.47 | $58.33 | 33,495 | |
| $57.89 | +0.81 | +1.4% | $57.40 | $58.09 | $57.01 | 13,285 | |
| $57.08 | +1.755 | +3.2% | $56.24 | $57.30 | $56.12 | 10,049 | |
| $55.33 | -0.38 | -0.7% | $56.67 | $57.07 | $55.32 | 45,730 | |
| $55.71 | -1.065 | -1.9% | $56.74 | $57.35 | $55.52 | 23,642 | |
| $56.77 | -0.22 | -0.4% | $57.05 | $57.05 | $56.28 | 11,137 | |
| $56.99 | +1.615 | +2.9% | $55.50 | $56.99 | $55.50 | 23,539 | |
| $55.38 | +1.18 | +2.2% | $54.38 | $55.38 | $54.29 | 9,204 | |
| $54.20 | +1.095 | +2.1% | $53.56 | $54.20 | $53.51 | 665 | |
| $53.10 | -1.31 | -2.4% | $53.97 | $54.14 | $53.10 | 4,023 | |
| $54.41 | -1.015 | -1.8% | $55.04 | $55.11 | $54.29 | 13,963 | |
| $55.43 | -0.18 | -0.3% | $55.73 | $55.93 | $55.27 | 30,213 | |
| $55.61 | +0.625 | +1.1% | $55.15 | $55.61 | $54.80 | 4,083 |
- Ticker
- LSE:FTEK
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed $56.79 (-1.1%) on Oct 19, 2026
Invesco KBW NASDAQ Fintech UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2026
Where Invesco KBW NASDAQ Fintech UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FTEK · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:KFTK | Xetra | Germany | EUR |
| SIX Swiss:FTEK.USD | SIX Swiss | Switzerland | USD |
| TASE:IN.FF5 | TASE | Israel | ILA |
| BX Swiss:KFTK | BX Swiss | Switzerland | CHF |
| Frankfurt:KFTK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco KBW NASDAQ Fintech UCITS ETF.