Stock listing
Frankfurt:KFTK Invesco KBW NASDAQ Fintech UCITS ETF Aktie
German listing (Frankfurt) of Invesco KBW NASDAQ Fintech UCITS ETF · home listing LSE:FTEK
Follow Invesco KBW NASDAQ Fintech UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:KFTK
€51.44 EUR -0.40 (-0.8%)
Close on Nov 10, 2026
- Day range
- €51.44 – €52.11 EURNov 10, 2026
- 52-week range
- €40.65 – €53.53 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €80,902 EURMedian day 0 shares · 48 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FTEK · Home | $57.48 USD | -0.735 (-1.3%) | 62,655 | $58.38 | $58.47 | $57.31 | $58.21 | Close on Nov 10, 2026 |
| Xetra:KFTK | €51.67 EUR | -0.31 (-0.6%) | 122,018 | €52.06 | €52.20 | €51.29 | €51.98 | Close on Nov 10, 2026 |
| Frankfurt:KFTK | €51.44 EUR | -0.40 (-0.8%) | — | €51.93 | €52.11 | €51.44 | €51.84 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:KFTK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €51.60 | -1.795 | -3.4% | €51.56 | €51.66 | €51.35 | 0 | |
| €53.39 | +1.754 | +3.4% | €53.28 | €53.53 | €52.99 | 152 | |
| €51.64 | +0.489 | +1.0% | €51.58 | €52.07 | €51.56 | 4,866 | |
| €51.15 | -0.024 | 0.0% | €51.26 | €51.49 | €51.09 | 0 | |
| €51.17 | +0.418 | +0.8% | €51.17 | €51.17 | €51.17 | 0 | |
| €50.76 | +0.134 | +0.3% | €50.76 | €50.76 | €50.76 | 2,214 | |
| €50.62 | -0.136 | -0.3% | €50.62 | €50.62 | €50.62 | 6,938 | |
| €50.76 | -0.868 | -1.7% | €50.76 | €50.76 | €50.76 | 160 | |
| €51.63 | -0.371 | -0.7% | €51.63 | €51.63 | €51.63 | 0 | |
| €52.00 | +0.04 | +0.1% | €52.00 | €52.00 | €52.00 | 14,778 | |
| €51.96 | -0.599 | -1.1% | €52.16 | €52.37 | €51.90 | 6,186 | |
| €52.56 | +0.852 | +1.6% | €51.60 | €52.84 | €51.25 | 0 | |
| €51.70 | +1.251 | +2.5% | €51.70 | €51.70 | €51.70 | 0 | |
| €50.45 | -0.672 | -1.3% | €50.22 | €50.54 | €50.02 | 0 | |
| €51.12 | -0.63 | -1.2% | €51.12 | €51.12 | €51.12 | 0 | |
| €51.75 | +2.477 | +5.0% | €51.63 | €52.02 | €51.57 | 0 | |
| €49.28 | -1.273 | -2.5% | €49.48 | €49.66 | €49.20 | 0 | |
| €50.55 | -0.396 | -0.8% | €50.63 | €50.71 | €50.55 | 0 | |
| €50.95 | +0.339 | +0.7% | €50.44 | €51.13 | €50.44 | 0 | |
| €50.61 | +0.679 | +1.4% | €50.61 | €50.61 | €50.61 | 0 | |
| €49.93 | +0.372 | +0.8% | €49.85 | €50.07 | €49.77 | 2,492 | |
| €49.56 | -0.289 | -0.6% | €49.66 | €49.69 | €49.29 | 9,700 | |
| €49.85 | +0.005 | 0.0% | €49.86 | €49.87 | €49.79 | 0 | |
| €49.84 | +1.439 | +3.0% | €49.84 | €49.84 | €49.84 | 0 | |
| €48.40 | -0.398 | -0.8% | €48.48 | €48.52 | €48.31 | 0 | |
| €48.80 | +0.945 | +2.0% | €48.80 | €48.80 | €48.80 | 4,252 | |
| €47.85 | -0.417 | -0.9% | €47.85 | €47.85 | €47.85 | 0 | |
| €48.27 | +0.181 | +0.4% | €48.50 | €48.54 | €48.19 | 0 | |
| €48.09 | -0.471 | -1.0% | €48.16 | €48.16 | €48.09 | 0 | |
| €48.56 | -0.505 | -1.0% | €48.56 | €48.56 | €48.56 | 0 | |
| €49.07 | +0.562 | +1.2% | €48.99 | €49.12 | €48.91 | 1,752 | |
| €48.50 | -0.557 | -1.1% | €48.57 | €49.19 | €48.23 | 0 | |
| €49.06 | -0.384 | -0.8% | €49.06 | €49.06 | €49.06 | 0 | |
| €49.45 | -0.111 | -0.2% | €49.68 | €49.69 | €49.20 | 0 | |
| €49.56 | +0.588 | +1.2% | €49.56 | €49.56 | €49.56 | 0 | |
| €48.97 | -0.711 | -1.4% | €48.97 | €48.97 | €48.97 | 21,776 | |
| €49.68 | +0.318 | +0.6% | €49.86 | €49.93 | €49.28 | 0 | |
| €49.36 | -0.755 | -1.5% | €49.36 | €49.36 | €49.36 | 0 | |
| €50.12 | +0.511 | +1.0% | €50.12 | €50.12 | €50.12 | 0 | |
| €49.61 | +0.441 | +0.9% | €49.73 | €49.82 | €49.61 | 0 | |
| €49.16 | -0.145 | -0.3% | €49.16 | €49.16 | €49.16 | 1,472 | |
| €49.31 | -0.903 | -1.8% | €49.31 | €49.31 | €49.31 | 0 | |
| €50.21 | -1.46 | -2.8% | €50.21 | €50.21 | €50.21 | 0 | |
| €51.67 | +0.029 | +0.1% | €51.67 | €51.67 | €51.67 | 0 | |
| €51.64 | -0.606 | -1.2% | €51.64 | €51.64 | €51.64 | 0 | |
| €52.25 | +0.727 | +1.4% | €52.36 | €52.45 | €52.14 | 126 | |
| €51.52 | +0.893 | +1.8% | €51.34 | €51.76 | €51.03 | 0 | |
| €50.63 | -0.982 | -1.9% | €50.64 | €50.69 | €50.40 | 0 | |
| €51.61 | -0.357 | -0.7% | €51.61 | €51.61 | €51.61 | 0 | |
| €51.97 | -0.312 | -0.6% | €51.97 | €52.37 | €51.81 | 0 | |
| €52.28 | +0.462 | +0.9% | €52.34 | €52.34 | €51.84 | 940 | |
| €51.82 | +0.268 | +0.5% | €51.83 | €51.84 | €51.82 | 0 | |
| €51.55 | -0.301 | -0.6% | €51.55 | €51.55 | €51.55 | 0 | |
| €51.85 | +0.505 | +1.0% | €51.85 | €51.85 | €51.85 | 0 | |
| €51.35 | +0.737 | +1.5% | €51.35 | €51.35 | €51.35 | 0 | |
| €50.61 | +0.191 | +0.4% | €50.61 | €50.61 | €50.61 | 6,200 | |
| €50.42 | +0.894 | +1.8% | €50.42 | €50.42 | €50.42 | 0 | |
| €49.52 | -0.577 | -1.2% | €49.50 | €49.74 | €49.50 | 0 | |
| €50.10 | -0.185 | -0.4% | €50.22 | €50.43 | €50.10 | 0 | |
| €50.29 | -0.812 | -1.6% | €50.29 | €50.29 | €50.29 | 0 | |
| €51.10 | +1.269 | +2.5% | €51.10 | €51.10 | €51.10 | 20,176 | |
| €49.83 | +0.387 | +0.8% | €49.83 | €49.97 | €49.43 | 0 | |
| €49.44 | -0.206 | -0.4% | €49.44 | €49.44 | €49.44 | 0 | |
| €49.65 | +0.185 | +0.4% | €49.70 | €49.87 | €49.65 | 0 | |
| €49.46 | -0.154 | -0.3% | €49.46 | €49.46 | €49.46 | 0 |
- Ticker
- Frankfurt:KFTK
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Invesco KBW NASDAQ Fintech UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where Invesco KBW NASDAQ Fintech UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FTEK · Home listing | LSE | United Kingdom | USD |
| Xetra:KFTK | Xetra | Germany | EUR |
| SIX Swiss:FTEK.USD | SIX Swiss | Switzerland | USD |
| TASE:IN.FF5 | TASE | Israel | ILA |
| BX Swiss:KFTK | BX Swiss | Switzerland | CHF |
| Frankfurt:KFTK · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco KBW NASDAQ Fintech UCITS ETF.