Stock listing

Xetra:IUS4 iShares MSCI Japan Small Cap UCITS ETF Aktie

German listing (Xetra) of iShares MSCI Japan Small Cap UCITS ETF · home listing LSE:IDJP

Follow iShares MSCI Japan Small Cap UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IUS4

€52.40 EUR +0.95 (+1.8%)

Close on Nov 9, 2026

Past year +16.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €51.83 – €52.45 EURNov 9, 2026
Volume: 12,064 sharesNov 9, 2026
52-week range: €42.97 – €55.88 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €265,539 EURMedian day 2,404 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDJP · Home	$58.73 USD	+1.28 (+2.2%)	3,468	$57.84	$58.76	$57.84	$57.45	Close on Nov 9, 2026
LSE:ISJP	4,363.00p GBX (pence)	+70.50 (+1.6%)	5,554	4,317.00p	4,377.77p	4,312.00p	4,292.50p	Close on Nov 9, 2026
Xetra:IUS4	€52.40 EUR	+0.95 (+1.8%)	12,064	€51.88	€52.45	€51.83	€51.45	Close on Nov 9, 2026
Frankfurt:IUS4	€52.26 EUR	+1.272 (+2.5%)	—	€51.84	€52.28	€51.80	€50.99	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IUS4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€51.45	-1.19	-2.3%	€50.75	€51.52	€50.75	12,578
Thu, Nov 5	€52.64	-1.06	-2.0%	€53.32	€53.54	€52.42	7,560
Wed, Nov 4	€53.70	+0.38	+0.7%	€52.58	€53.70	€52.58	5,772
Tue, Nov 3	€53.32	-0.30	-0.6%	€53.42	€53.85	€53.32	3,231
Mon, Nov 2	€53.62	+0.50	+0.9%	€53.38	€53.88	€53.09	1,568
Fri, Oct 30	€53.12	-1.15	-2.1%	€53.21	€53.49	€53.10	8,156
Thu, Oct 29	€54.27	+0.32	+0.6%	€54.16	€54.41	€53.94	2,950
Wed, Oct 28	€53.95	-0.46	-0.8%	€54.12	€54.12	€53.95	2,233
Tue, Oct 27	€54.41	+0.58	+1.1%	€54.14	€54.42	€54.02	520
Mon, Oct 26	€53.83	+0.15	+0.3%	€53.72	€54.00	€53.72	1,179
Fri, Oct 23	€53.68	+0.02	0.0%	€53.55	€53.72	€53.29	1,981
Thu, Oct 22	€53.66	-0.52	-1.0%	€53.90	€54.01	€53.54	2,404
Wed, Oct 21	€54.18	+0.34	+0.6%	€53.88	€54.30	€53.88	1,299
Tue, Oct 20	€53.84	-0.47	-0.9%	€53.81	€54.15	€53.46	1,068
Mon, Oct 19	€54.31	-0.59	-1.1%	€54.66	€54.68	€54.31	677
Fri, Oct 16	€54.90	+0.63	+1.2%	€54.70	€54.96	€54.70	2,383
Thu, Oct 15	€54.27	-0.91	-1.6%	€54.11	€54.40	€53.92	5,910
Wed, Oct 14	€55.18	-0.25	-0.5%	€55.21	€55.23	€55.05	574
Tue, Oct 13	€55.43	-0.23	-0.4%	€55.46	€55.59	€55.38	1,049
Mon, Oct 12	€55.66	+0.34	+0.6%	€55.40	€55.66	€55.40	4,803
Fri, Oct 9	€55.32	+0.54	+1.0%	€55.12	€55.32	€55.10	676
Thu, Oct 8	€54.78	-0.66	-1.2%	€54.72	€55.12	€54.72	1,118
Wed, Oct 7	€55.44	-0.06	-0.1%	€55.51	€55.79	€55.39	4,463
Tue, Oct 6	€55.50	-0.12	-0.2%	€55.76	€55.88	€55.50	2,214
Mon, Oct 5	€55.62	+0.60	+1.1%	€55.67	€55.88	€55.41	2,418
Fri, Oct 2	€55.02	+0.38	+0.7%	€54.98	€55.46	€54.82	5,754
Thu, Oct 1	€54.64	-0.10	-0.2%	€54.77	€54.77	€54.46	1,266
Wed, Sep 30	€54.74	+0.75	+1.4%	€54.90	€55.05	€54.74	4,732
Tue, Sep 29	€53.99	-0.22	-0.4%	€54.16	€54.44	€53.97	8,150
Mon, Sep 28	€54.21	-0.39	-0.7%	€54.38	€54.58	€54.21	9,507
Fri, Sep 25	€54.60	+0.92	+1.7%	€54.56	€54.69	€54.48	2,226
Thu, Sep 24	€53.68	-0.50	-0.9%	€53.88	€54.03	€53.68	3,827
Wed, Sep 23	€54.18	-0.01	0.0%	€54.56	€54.56	€54.16	641
Tue, Sep 22	€54.19	+0.18	+0.3%	€54.29	€54.55	€54.19	8,846
Mon, Sep 21	€54.01	+0.20	+0.4%	€53.95	€54.16	€53.95	4,379
Fri, Sep 18	€53.81	-0.65	-1.2%	€53.98	€53.98	€53.65	1,685
Thu, Sep 17	€54.46	+0.22	+0.4%	€54.44	€54.81	€54.39	2,691
Wed, Sep 16	€54.24	+0.75	+1.4%	€53.86	€54.57	€53.74	51,099
Tue, Sep 15	€53.49	-0.33	-0.6%	€53.53	€53.76	€53.23	1,916
Mon, Sep 14	€53.82	+0.15	+0.3%	€53.73	€53.94	€53.59	2,901
Fri, Sep 11	€53.67	+0.99	+1.9%	€53.16	€53.67	€53.05	440
Thu, Sep 10	€52.68	-0.33	-0.6%	€53.30	€53.44	€52.68	2,999
Wed, Sep 9	€53.01	-0.48	-0.9%	€53.62	€53.62	€53.01	568
Tue, Sep 8	€53.49	-0.55	-1.0%	€53.64	€53.64	€53.27	4,208
Mon, Sep 7	€54.04	+0.20	+0.4%	€53.99	€54.24	€53.90	1,272
Fri, Sep 4	€53.84	-0.15	-0.3%	€53.51	€53.93	€53.45	1,612
Thu, Sep 3	€53.99	+1.18	+2.2%	€53.56	€53.99	€53.34	18,946
Wed, Sep 2	€52.81	-0.22	-0.4%	€52.75	€52.98	€52.32	2,365
Tue, Sep 1	€53.03	+0.04	+0.1%	€53.66	€53.66	€52.82	3,277
Mon, Aug 31	€52.99	-0.24	-0.5%	€53.49	€53.51	€52.99	2,839
Fri, Aug 28	€53.23	+0.35	+0.7%	€53.22	€53.23	€53.12	863
Thu, Aug 27	€52.88	+0.21	+0.4%	€52.92	€53.02	€52.84	3,294
Wed, Aug 26	€52.67	+0.01	0.0%	€53.00	€53.00	€52.67	702
Tue, Aug 25	€52.66	+0.14	+0.3%	€52.64	€52.82	€52.47	6,300
Mon, Aug 24	€52.52	+0.06	+0.1%	€52.55	€52.62	€52.30	57,644
Fri, Aug 21	€52.46	+0.14	+0.3%	€52.42	€52.63	€52.42	1,689
Thu, Aug 20	€52.32	+0.15	+0.3%	€52.32	€52.48	€51.93	2,045
Wed, Aug 19	€52.17	-0.50	-0.9%	€52.01	€52.54	€52.01	532
Tue, Aug 18	€52.67	-1.12	-2.1%	€53.26	€53.31	€52.67	1,551
Mon, Aug 17	€53.79	-0.15	-0.3%	€53.64	€53.86	€53.43	3,771
Fri, Aug 14	€53.94	-0.16	-0.3%	€53.98	€53.99	€53.82	6,454
Thu, Aug 13	€54.10	+0.20	+0.4%	€53.89	€54.14	€53.77	2,906
Wed, Aug 12	€53.90	+0.75	+1.4%	€53.36	€53.98	€53.36	3,276
Tue, Aug 11	€53.15	+0.06	+0.1%	€53.23	€53.41	€53.03	2,207
Mon, Aug 10	€53.09	-0.34	-0.6%	€53.20	€53.22	€53.09	1,845

Ticker: Xetra:IUS4
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Japan Small Cap UCITS ETF news

iShares MSCI Japan Small Cap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Japan Small Cap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IDJP · Home listing	LSE	United Kingdom	USD
LSE:ISJP	LSE	United Kingdom	GBX
Xetra:IUS4 · This page	Xetra	Germany	EUR
Euronext:ISJP	Euronext	France	EUR
SIX Swiss:ISJP.JPY	SIX Swiss	Switzerland	JPY
Frankfurt:IUS4	Frankfurt	Germany	EUR